kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
406
JPY
+2
(+0.50%)
May 13, 1:16 pm JST
2.74
USD
May 13, 12:16 am EDT
Result
PTS
outside of trading hours
405.1
May 13, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 412 422 403 406 -2 -0.49% 4,225,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 408 -10.13% 447 18,251,900 ー ー ー
May 2, 2025 454 +4.13% 451 7,949,000 284,800 22,970,600 80.66
Apr 25, 2025 436 +1.63% 429 9,878,800 288,400 22,834,300 79.18
Apr 18, 2025 429 +10.28% 410 13,845,300 292,500 22,914,100 78.34
Apr 11, 2025 389 +7.16% 352 21,144,000 514,600 22,836,000 44.38
Apr 4, 2025 363 -21.77% 402 19,512,600 857,100 23,333,500 27.22
Mar 28, 2025 464 -6.45% 476 17,155,600 1,779,000 24,303,900 13.66
Mar 21, 2025 496 -5.34% 517 40,086,900 2,451,300 25,317,100 10.33
Mar 14, 2025 524 +36.46% 492 156,473,100 3,456,900 25,985,000 7.52
Mar 7, 2025 384 +1.32% 381 36,013,500 1,419,000 17,754,700 12.51
Feb 28, 2025 379 -1.56% 369 24,367,900 1,374,600 13,479,400 9.81
Feb 21, 2025 385 +6.94% 411 51,477,400 1,104,600 10,892,100 9.86
Feb 14, 2025 360 -2.44% 363 14,545,500 1,085,600 11,697,300 10.77
Feb 7, 2025 369 +5.73% 357 17,643,600 1,292,600 10,188,100 7.88
Jan 31, 2025 349 +11.86% 337 14,969,800 1,376,800 10,239,300 7.44
Jan 24, 2025 312 +0.32% 307 8,207,900 859,300 11,178,600 13.01
Jan 17, 2025 311 -0.64% 307 6,688,000 770,000 10,829,400 14.06
Jan 10, 2025 313 -3.69% 317 8,227,700 910,000 10,970,800 12.06
Dec 30, 2024 325 -4.13% 331 4,803,900 ー ー ー
Dec 27, 2024 339 +10.78% 319 17,935,300 1,769,900 10,162,100 5.74