About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
307
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
307.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
372 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Feb 9, 2024
372 JPY
Yearly Low Aug 5, 2024
190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 308 314 305 307 +1 +0.33% 2,367,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 306 -8.66% 318 12,857,600 ー ー ー
Dec 13, 2024 335 -2.05% 328 22,607,000 2,915,800 10,179,200 3.49
Dec 6, 2024 342 +0.29% 342 33,782,600 2,764,300 10,984,100 3.97
Nov 29, 2024 341 +10.71% 331 31,491,500 2,136,000 11,334,500 5.31
Nov 22, 2024 308 +18.46% 290 25,301,900 1,409,200 12,291,800 8.72
Nov 15, 2024 260 +4.42% 256 17,671,500 680,300 14,087,000 20.71
Nov 8, 2024 249 +5.51% 242 17,788,800 390,700 15,256,700 39.05
Nov 1, 2024 236 +7.27% 234 8,189,000 420,400 15,253,300 36.28
Oct 25, 2024 220 -3.93% 226 10,208,400 212,600 16,427,600 77.27
Oct 18, 2024 229 -3.38% 231 7,068,200 349,100 15,541,000 44.52
Oct 11, 2024 237 +1.28% 233 7,380,700 345,300 14,773,300 42.78
Oct 4, 2024 234 -3.70% 235 8,513,200 339,600 14,578,300 42.93
Sep 27, 2024 243 -1.62% 241 4,291,000 446,600 13,505,800 30.24
Sep 20, 2024 247 +2.49% 240 6,208,000 379,400 13,090,900 34.50
Sep 13, 2024 241 -6.23% 248 10,628,500 406,100 13,243,200 32.61
Sep 6, 2024 257 -3.02% 265 15,423,600 643,000 13,096,600 20.37
Aug 30, 2024 265 +5.16% 266 15,688,400 583,700 13,390,100 22.94
Aug 23, 2024 252 +8.15% 243 14,184,900 663,200 13,895,700 20.95
Aug 16, 2024 233 +3.56% 227 10,652,100 418,600 14,243,900 34.03
Aug 9, 2024 225 -3.02% 222 34,526,700 276,600 15,179,600 54.88