BASE,Inc.(4477) Historical

52 Week High May 8, 2025

490 JPY

52 Week Low Mar 23, 2026

271 JPY

Yearly High Jan 8, 2026

342 JPY

Yearly Low Mar 23, 2026

271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	286	293	284	286	-4	-1.38%	2,723,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	290	-5.23%	294	2,733,000	655,200	25,470,000	38.87
Apr 17, 2026	306	+4.08%	303	2,879,000	716,100	25,138,300	35.10
Apr 10, 2026	294	+1.73%	298	3,974,600	767,500	25,559,600	33.30
Apr 3, 2026	289	0.00%	285	4,804,300	798,000	26,228,500	32.87
Mar 27, 2026	289	+0.35%	279	5,632,000	752,200	26,387,800	35.08
Mar 19, 2026	288	-4.95%	295	3,427,600	586,800	26,558,200	45.26
Mar 13, 2026	303	-3.81%	312	6,278,800	515,600	26,063,200	50.55
Mar 6, 2026	315	-0.94%	301	8,365,800	497,000	26,161,700	52.64
Feb 27, 2026	318	+5.30%	305	5,863,700	407,300	26,485,300	65.03
Feb 20, 2026	302	-3.82%	314	11,777,700	385,400	27,225,900	70.64
Feb 13, 2026	314	-2.79%	318	8,593,800	405,500	26,740,200	65.94
Feb 6, 2026	323	-1.82%	322	7,204,000	325,400	25,810,100	79.32
Jan 30, 2026	329	-1.79%	327	2,479,800	354,100	24,919,600	70.37
Jan 23, 2026	335	+2.13%	327	3,784,200	348,800	24,723,600	70.88
Jan 16, 2026	328	-1.20%	329	2,571,800	294,400	24,853,800	84.42
Jan 9, 2026	332	+4.08%	332	3,747,700	261,500	24,775,900	94.75
Dec 30, 2025	319	-3.33%	323	1,144,900	ー	ー	ー
Dec 26, 2025	330	+4.76%	320	4,641,300	248,400	24,853,700	100.06
Dec 19, 2025	315	+0.64%	313	4,883,400	203,500	25,404,300	124.84
Dec 12, 2025	313	-1.57%	315	3,307,300	210,400	25,459,400	121.00