BASE,Inc.(4477) Historical

52 Week High Mar 12, 2025

538 JPY

52 Week Low Dec 17, 2025

307 JPY

Yearly High Mar 12, 2025

538 JPY

Yearly Low Jan 23, 2025

298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	331	334	321	324	-11	-3.28%	2,606,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	335	+2.13%	327	3,784,200	348,800	24,723,600	70.88
Jan 16, 2026	328	-1.20%	329	2,571,800	294,400	24,853,800	84.42
Jan 9, 2026	332	+4.08%	332	3,747,700	261,500	24,775,900	94.75
Dec 30, 2025	319	-3.33%	323	1,144,900	ー	ー	ー
Dec 26, 2025	330	+4.76%	320	4,641,300	248,400	24,853,700	100.06
Dec 19, 2025	315	+0.64%	313	4,883,400	203,500	25,404,300	124.84
Dec 12, 2025	313	-1.57%	315	3,307,300	210,400	25,459,400	121.00
Dec 5, 2025	318	-4.22%	319	3,333,800	215,900	25,484,300	118.04
Nov 28, 2025	332	+3.11%	321	4,253,800	173,900	25,403,200	146.08
Nov 21, 2025	322	-6.67%	326	4,643,000	172,000	25,288,200	147.02
Nov 14, 2025	345	-4.96%	362	9,246,000	201,400	25,183,700	125.04
Nov 7, 2025	363	+12.73%	356	14,231,000	273,100	25,670,600	94.00
Oct 31, 2025	322	+1.90%	318	3,781,800	224,100	25,597,400	114.22
Oct 24, 2025	316	+1.28%	319	2,897,000	223,300	25,936,400	116.15
Oct 17, 2025	312	-2.50%	312	3,445,800	208,200	25,904,300	124.42
Oct 10, 2025	320	-1.23%	321	2,697,000	192,700	25,942,900	134.63
Oct 3, 2025	324	-2.11%	322	5,342,400	169,200	25,781,300	152.37
Sep 26, 2025	331	-2.93%	332	3,700,900	145,200	25,814,200	177.78
Sep 19, 2025	341	-3.40%	346	3,727,800	133,400	25,954,900	194.56
Sep 12, 2025	353	-2.22%	356	2,920,500	65,600	25,386,500	386.99