BASE,Inc.(4477) Historical

52 Week High Mar 21, 2025

537 JPY

52 Week Low Mar 4, 2026

284 JPY

Yearly High Mar 12, 2025

538 JPY

Yearly Low Mar 4, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	304	309	302	303	-7	-2.26%	1,055,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	303	-3.81%	312	6,278,800	ー	ー	ー
Mar 6, 2026	315	-0.94%	301	8,365,800	497,000	26,161,700	52.64
Feb 27, 2026	318	+5.30%	305	5,863,700	407,300	26,485,300	65.03
Feb 20, 2026	302	-3.82%	314	11,777,700	385,400	27,225,900	70.64
Feb 13, 2026	314	-2.79%	318	8,593,800	405,500	26,740,200	65.94
Feb 6, 2026	323	-1.82%	322	7,204,000	325,400	25,810,100	79.32
Jan 30, 2026	329	-1.79%	327	2,479,800	354,100	24,919,600	70.37
Jan 23, 2026	335	+2.13%	327	3,784,200	348,800	24,723,600	70.88
Jan 16, 2026	328	-1.20%	329	2,571,800	294,400	24,853,800	84.42
Jan 9, 2026	332	+4.08%	332	3,747,700	261,500	24,775,900	94.75
Dec 30, 2025	319	-3.33%	323	1,144,900	ー	ー	ー
Dec 26, 2025	330	+4.76%	320	4,641,300	248,400	24,853,700	100.06
Dec 19, 2025	315	+0.64%	313	4,883,400	203,500	25,404,300	124.84
Dec 12, 2025	313	-1.57%	315	3,307,300	210,400	25,459,400	121.00
Dec 5, 2025	318	-4.22%	319	3,333,800	215,900	25,484,300	118.04
Nov 28, 2025	332	+3.11%	321	4,253,800	173,900	25,403,200	146.08
Nov 21, 2025	322	-6.67%	326	4,643,000	172,000	25,288,200	147.02
Nov 14, 2025	345	-4.96%	362	9,246,000	201,400	25,183,700	125.04
Nov 7, 2025	363	+12.73%	356	14,231,000	273,100	25,670,600	94.00
Oct 31, 2025	322	+1.90%	318	3,781,800	224,100	25,597,400	114.22