kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
285
JPY
-7
(-2.40%)
Apr 30, 11:30 am JST
1.77
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
285.3
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
490 JPY
52 Week Low Mar 23, 2026
271 JPY
Yearly High Jan 8, 2026
342 JPY
Yearly Low Mar 23, 2026
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 286 293 285 285 -5 -1.72% 2,387,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 303 305 287 290 -16 -5.23% 2,733,000
Apr 17, 2026 292 311 291 306 +12 +4.08% 2,879,000
Apr 10, 2026 289 306 289 294 +5 +1.73% 3,974,600
Apr 3, 2026 276 297 274 289 0 0.00% 4,804,300
Mar 27, 2026 274 290 271 289 +1 +0.35% 5,632,000
Mar 19, 2026 302 303 288 288 -15 -4.95% 3,427,600
Mar 13, 2026 303 326 300 303 -12 -3.81% 6,278,800
Mar 6, 2026 313 317 284 315 -3 -0.94% 8,365,800
Feb 27, 2026 299 319 293 318 +16 +5.30% 5,863,700
Feb 20, 2026 316 340 296 302 -12 -3.82% 11,777,700
Feb 13, 2026 330 330 307 314 -9 -2.79% 8,593,800
Feb 6, 2026 326 333 314 323 -6 -1.82% 7,204,000
Jan 30, 2026 331 334 321 329 -6 -1.79% 2,479,800
Jan 23, 2026 329 338 319 335 +7 +2.13% 3,784,200
Jan 16, 2026 337 337 324 328 -4 -1.20% 2,571,800
Jan 9, 2026 321 342 321 332 +13 +4.08% 3,747,700
Dec 30, 2025 326 329 319 319 -11 -3.33% 1,144,900
Dec 26, 2025 315 334 308 330 +15 +4.76% 4,641,300
Dec 19, 2025 312 320 307 315 +2 +0.64% 4,883,400
Dec 12, 2025 319 322 312 313 -5 -1.57% 3,307,300