Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 286 | 293 | 285 | 285 | -5 | -1.72% | 2,387,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 303 | 305 | 287 | 290 | -16 | -5.23% | 2,733,000 |
| Apr 17, 2026 | 292 | 311 | 291 | 306 | +12 | +4.08% | 2,879,000 |
| Apr 10, 2026 | 289 | 306 | 289 | 294 | +5 | +1.73% | 3,974,600 |
| Apr 3, 2026 | 276 | 297 | 274 | 289 | 0 | 0.00% | 4,804,300 |
| Mar 27, 2026 | 274 | 290 | 271 | 289 | +1 | +0.35% | 5,632,000 |
| Mar 19, 2026 | 302 | 303 | 288 | 288 | -15 | -4.95% | 3,427,600 |
| Mar 13, 2026 | 303 | 326 | 300 | 303 | -12 | -3.81% | 6,278,800 |
| Mar 6, 2026 | 313 | 317 | 284 | 315 | -3 | -0.94% | 8,365,800 |
| Feb 27, 2026 | 299 | 319 | 293 | 318 | +16 | +5.30% | 5,863,700 |
| Feb 20, 2026 | 316 | 340 | 296 | 302 | -12 | -3.82% | 11,777,700 |
| Feb 13, 2026 | 330 | 330 | 307 | 314 | -9 | -2.79% | 8,593,800 |
| Feb 6, 2026 | 326 | 333 | 314 | 323 | -6 | -1.82% | 7,204,000 |
| Jan 30, 2026 | 331 | 334 | 321 | 329 | -6 | -1.79% | 2,479,800 |
| Jan 23, 2026 | 329 | 338 | 319 | 335 | +7 | +2.13% | 3,784,200 |
| Jan 16, 2026 | 337 | 337 | 324 | 328 | -4 | -1.20% | 2,571,800 |
| Jan 9, 2026 | 321 | 342 | 321 | 332 | +13 | +4.08% | 3,747,700 |
| Dec 30, 2025 | 326 | 329 | 319 | 319 | -11 | -3.33% | 1,144,900 |
| Dec 26, 2025 | 315 | 334 | 308 | 330 | +15 | +4.76% | 4,641,300 |
| Dec 19, 2025 | 312 | 320 | 307 | 315 | +2 | +0.64% | 4,883,400 |
| Dec 12, 2025 | 319 | 322 | 312 | 313 | -5 | -1.57% | 3,307,300 |