kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
400
JPY
+6
(+1.52%)
Aug 13, 1:54 pm JST
2.70
USD
Aug 13, 12:54 am EDT
Result
PTS
outside of trading hours
399
Aug 13, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Oct 28, 2024
218 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 395 400 393 400 +7 +1.78% 1,289,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 402 408 379 393 -9 -2.24% 12,552,200
Aug 1, 2025 393 406 391 402 +9 +2.29% 4,837,200
Jul 25, 2025 396 400 391 393 0 0.00% 2,798,900
Jul 18, 2025 393 407 391 393 +2 +0.51% 3,876,200
Jul 11, 2025 385 404 385 391 +6 +1.56% 3,454,500
Jul 4, 2025 397 402 385 385 -11 -2.78% 4,660,300
Jun 27, 2025 408 423 394 396 -22 -5.26% 6,558,600
Jun 20, 2025 393 431 392 418 +23 +5.82% 7,962,500
Jun 13, 2025 388 420 385 395 +12 +3.13% 9,037,700
Jun 6, 2025 377 392 362 383 +4 +1.06% 7,720,100
May 30, 2025 401 406 371 379 -22 -5.49% 11,153,000
May 23, 2025 425 436 400 401 -27 -6.31% 7,507,000
May 16, 2025 412 452 400 428 +20 +4.90% 12,830,500
May 9, 2025 449 490 408 408 -46 -10.13% 18,251,900
May 2, 2025 442 465 438 454 +18 +4.13% 7,949,000
Apr 25, 2025 426 451 419 436 +7 +1.63% 9,878,800
Apr 18, 2025 392 429 392 429 +40 +10.28% 13,845,300
Apr 11, 2025 319 392 313 389 +26 +7.16% 21,144,000
Apr 4, 2025 456 458 348 363 -101 -21.77% 19,512,600
Mar 28, 2025 496 500 454 464 -32 -6.45% 17,155,600