kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
318
JPY
-6
(-1.85%)
Dec 5, 3:30 pm JST
2.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
318
Dec 5, 5:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Dec 24, 2024
297 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 331 331 311 318 -14 -4.22% 3,333,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 322 336 308 332 +10 +3.11% 4,253,800
Nov 21, 2025 344 345 312 322 -23 -6.67% 4,643,000
Nov 14, 2025 363 376 338 345 -18 -4.96% 9,246,000
Nov 7, 2025 321 383 311 363 +41 +12.73% 14,231,000
Oct 31, 2025 318 327 309 322 +6 +1.90% 3,781,800
Oct 24, 2025 317 325 316 316 +4 +1.28% 2,897,000
Oct 17, 2025 315 320 308 312 -8 -2.50% 3,445,800
Oct 10, 2025 330 330 317 320 -4 -1.23% 2,697,000
Oct 3, 2025 329 332 313 324 -7 -2.11% 5,342,400
Sep 26, 2025 340 341 327 331 -10 -2.93% 3,700,900
Sep 19, 2025 354 356 337 341 -12 -3.40% 3,727,800
Sep 12, 2025 363 370 349 353 -8 -2.22% 2,920,500
Sep 5, 2025 376 378 352 361 -12 -3.22% 4,641,700
Aug 29, 2025 377 389 370 373 -2 -0.53% 3,794,900
Aug 22, 2025 403 409 375 375 -20 -5.06% 5,436,200
Aug 15, 2025 395 407 393 395 +2 +0.51% 3,088,500
Aug 8, 2025 402 408 379 393 -9 -2.24% 12,552,200
Aug 1, 2025 393 406 391 402 +9 +2.29% 4,837,200
Jul 25, 2025 396 400 391 393 0 0.00% 2,798,900
Jul 18, 2025 393 407 391 393 +2 +0.51% 3,876,200