BASE,Inc.(4477) Historical

52 Week High Mar 12, 2025

538 JPY

52 Week Low Dec 17, 2025

307 JPY

Yearly High Mar 12, 2025

538 JPY

Yearly Low Jan 23, 2025

298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	331	334	321	324	-11	-3.28%	2,606,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	329	338	319	335	+7	+2.13%	3,784,200
Jan 16, 2026	337	337	324	328	-4	-1.20%	2,571,800
Jan 9, 2026	321	342	321	332	+13	+4.08%	3,747,700
Dec 30, 2025	326	329	319	319	-11	-3.33%	1,144,900
Dec 26, 2025	315	334	308	330	+15	+4.76%	4,641,300
Dec 19, 2025	312	320	307	315	+2	+0.64%	4,883,400
Dec 12, 2025	319	322	312	313	-5	-1.57%	3,307,300
Dec 5, 2025	331	331	311	318	-14	-4.22%	3,333,800
Nov 28, 2025	322	336	308	332	+10	+3.11%	4,253,800
Nov 21, 2025	344	345	312	322	-23	-6.67%	4,643,000
Nov 14, 2025	363	376	338	345	-18	-4.96%	9,246,000
Nov 7, 2025	321	383	311	363	+41	+12.73%	14,231,000
Oct 31, 2025	318	327	309	322	+6	+1.90%	3,781,800
Oct 24, 2025	317	325	316	316	+4	+1.28%	2,897,000
Oct 17, 2025	315	320	308	312	-8	-2.50%	3,445,800
Oct 10, 2025	330	330	317	320	-4	-1.23%	2,697,000
Oct 3, 2025	329	332	313	324	-7	-2.11%	5,342,400
Sep 26, 2025	340	341	327	331	-10	-2.93%	3,700,900
Sep 19, 2025	354	356	337	341	-12	-3.40%	3,727,800
Sep 12, 2025	363	370	349	353	-8	-2.22%	2,920,500