Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 308 | 314 | 305 | 307 | +1 | +0.33% | 2,367,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 334 | 335 | 305 | 306 | -29 | -8.66% | 12,857,600 |
Dec 13, 2024 | 340 | 349 | 309 | 335 | -7 | -2.05% | 22,607,000 |
Dec 6, 2024 | 336 | 361 | 325 | 342 | +1 | +0.29% | 33,782,600 |
Nov 29, 2024 | 317 | 349 | 313 | 341 | +33 | +10.71% | 31,491,500 |
Nov 22, 2024 | 263 | 313 | 261 | 308 | +48 | +18.46% | 25,301,900 |
Nov 15, 2024 | 248 | 264 | 246 | 260 | +11 | +4.42% | 17,671,500 |
Nov 8, 2024 | 238 | 255 | 233 | 249 | +13 | +5.51% | 17,788,800 |
Nov 1, 2024 | 220 | 240 | 218 | 236 | +16 | +7.27% | 8,189,000 |
Oct 25, 2024 | 228 | 236 | 220 | 220 | -9 | -3.93% | 10,208,400 |
Oct 18, 2024 | 235 | 237 | 228 | 229 | -8 | -3.38% | 7,068,200 |
Oct 11, 2024 | 237 | 238 | 229 | 237 | +3 | +1.28% | 7,380,700 |
Oct 4, 2024 | 235 | 242 | 232 | 234 | -9 | -3.70% | 8,513,200 |
Sep 27, 2024 | 247 | 247 | 237 | 243 | -4 | -1.62% | 4,291,000 |
Sep 20, 2024 | 242 | 249 | 232 | 247 | +6 | +2.49% | 6,208,000 |
Sep 13, 2024 | 246 | 258 | 239 | 241 | -16 | -6.23% | 10,628,500 |
Sep 6, 2024 | 267 | 280 | 254 | 257 | -8 | -3.02% | 15,423,600 |
Aug 30, 2024 | 259 | 274 | 258 | 265 | +13 | +5.16% | 15,688,400 |
Aug 23, 2024 | 231 | 256 | 229 | 252 | +19 | +8.15% | 14,184,900 |
Aug 16, 2024 | 226 | 234 | 221 | 233 | +8 | +3.56% | 10,652,100 |
Aug 9, 2024 | 215 | 240 | 190 | 225 | -7 | -3.02% | 34,526,700 |