Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 304 | 309 | 302 | 303 | -7 | -2.26% | 1,055,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 303 | 326 | 300 | 303 | -12 | -3.81% | 6,278,800 |
| Mar 6, 2026 | 313 | 317 | 284 | 315 | -3 | -0.94% | 8,365,800 |
| Feb 27, 2026 | 299 | 319 | 293 | 318 | +16 | +5.30% | 5,863,700 |
| Feb 20, 2026 | 316 | 340 | 296 | 302 | -12 | -3.82% | 11,777,700 |
| Feb 13, 2026 | 330 | 330 | 307 | 314 | -9 | -2.79% | 8,593,800 |
| Feb 6, 2026 | 326 | 333 | 314 | 323 | -6 | -1.82% | 7,204,000 |
| Jan 30, 2026 | 331 | 334 | 321 | 329 | -6 | -1.79% | 2,479,800 |
| Jan 23, 2026 | 329 | 338 | 319 | 335 | +7 | +2.13% | 3,784,200 |
| Jan 16, 2026 | 337 | 337 | 324 | 328 | -4 | -1.20% | 2,571,800 |
| Jan 9, 2026 | 321 | 342 | 321 | 332 | +13 | +4.08% | 3,747,700 |
| Dec 30, 2025 | 326 | 329 | 319 | 319 | -11 | -3.33% | 1,144,900 |
| Dec 26, 2025 | 315 | 334 | 308 | 330 | +15 | +4.76% | 4,641,300 |
| Dec 19, 2025 | 312 | 320 | 307 | 315 | +2 | +0.64% | 4,883,400 |
| Dec 12, 2025 | 319 | 322 | 312 | 313 | -5 | -1.57% | 3,307,300 |
| Dec 5, 2025 | 331 | 331 | 311 | 318 | -14 | -4.22% | 3,333,800 |
| Nov 28, 2025 | 322 | 336 | 308 | 332 | +10 | +3.11% | 4,253,800 |
| Nov 21, 2025 | 344 | 345 | 312 | 322 | -23 | -6.67% | 4,643,000 |
| Nov 14, 2025 | 363 | 376 | 338 | 345 | -18 | -4.96% | 9,246,000 |
| Nov 7, 2025 | 321 | 383 | 311 | 363 | +41 | +12.73% | 14,231,000 |
| Oct 31, 2025 | 318 | 327 | 309 | 322 | +6 | +1.90% | 3,781,800 |