Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 395 | 400 | 393 | 400 | +7 | +1.78% | 1,289,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 402 | 408 | 379 | 393 | -9 | -2.24% | 12,552,200 |
Aug 1, 2025 | 393 | 406 | 391 | 402 | +9 | +2.29% | 4,837,200 |
Jul 25, 2025 | 396 | 400 | 391 | 393 | 0 | 0.00% | 2,798,900 |
Jul 18, 2025 | 393 | 407 | 391 | 393 | +2 | +0.51% | 3,876,200 |
Jul 11, 2025 | 385 | 404 | 385 | 391 | +6 | +1.56% | 3,454,500 |
Jul 4, 2025 | 397 | 402 | 385 | 385 | -11 | -2.78% | 4,660,300 |
Jun 27, 2025 | 408 | 423 | 394 | 396 | -22 | -5.26% | 6,558,600 |
Jun 20, 2025 | 393 | 431 | 392 | 418 | +23 | +5.82% | 7,962,500 |
Jun 13, 2025 | 388 | 420 | 385 | 395 | +12 | +3.13% | 9,037,700 |
Jun 6, 2025 | 377 | 392 | 362 | 383 | +4 | +1.06% | 7,720,100 |
May 30, 2025 | 401 | 406 | 371 | 379 | -22 | -5.49% | 11,153,000 |
May 23, 2025 | 425 | 436 | 400 | 401 | -27 | -6.31% | 7,507,000 |
May 16, 2025 | 412 | 452 | 400 | 428 | +20 | +4.90% | 12,830,500 |
May 9, 2025 | 449 | 490 | 408 | 408 | -46 | -10.13% | 18,251,900 |
May 2, 2025 | 442 | 465 | 438 | 454 | +18 | +4.13% | 7,949,000 |
Apr 25, 2025 | 426 | 451 | 419 | 436 | +7 | +1.63% | 9,878,800 |
Apr 18, 2025 | 392 | 429 | 392 | 429 | +40 | +10.28% | 13,845,300 |
Apr 11, 2025 | 319 | 392 | 313 | 389 | +26 | +7.16% | 21,144,000 |
Apr 4, 2025 | 456 | 458 | 348 | 363 | -101 | -21.77% | 19,512,600 |
Mar 28, 2025 | 496 | 500 | 454 | 464 | -32 | -6.45% | 17,155,600 |