About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
307
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
372 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Feb 9, 2024
372 JPY
Yearly Low Aug 5, 2024
190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 308 314 305 307 +1 +0.33% 2,367,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 334 335 305 306 -29 -8.66% 12,857,600
Dec 13, 2024 340 349 309 335 -7 -2.05% 22,607,000
Dec 6, 2024 336 361 325 342 +1 +0.29% 33,782,600
Nov 29, 2024 317 349 313 341 +33 +10.71% 31,491,500
Nov 22, 2024 263 313 261 308 +48 +18.46% 25,301,900
Nov 15, 2024 248 264 246 260 +11 +4.42% 17,671,500
Nov 8, 2024 238 255 233 249 +13 +5.51% 17,788,800
Nov 1, 2024 220 240 218 236 +16 +7.27% 8,189,000
Oct 25, 2024 228 236 220 220 -9 -3.93% 10,208,400
Oct 18, 2024 235 237 228 229 -8 -3.38% 7,068,200
Oct 11, 2024 237 238 229 237 +3 +1.28% 7,380,700
Oct 4, 2024 235 242 232 234 -9 -3.70% 8,513,200
Sep 27, 2024 247 247 237 243 -4 -1.62% 4,291,000
Sep 20, 2024 242 249 232 247 +6 +2.49% 6,208,000
Sep 13, 2024 246 258 239 241 -16 -6.23% 10,628,500
Sep 6, 2024 267 280 254 257 -8 -3.02% 15,423,600
Aug 30, 2024 259 274 258 265 +13 +5.16% 15,688,400
Aug 23, 2024 231 256 229 252 +19 +8.15% 14,184,900
Aug 16, 2024 226 234 221 233 +8 +3.56% 10,652,100
Aug 9, 2024 215 240 190 225 -7 -3.02% 34,526,700