Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 331 | 331 | 311 | 318 | -14 | -4.22% | 3,333,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 322 | 336 | 308 | 332 | +10 | +3.11% | 4,253,800 |
| Nov 21, 2025 | 344 | 345 | 312 | 322 | -23 | -6.67% | 4,643,000 |
| Nov 14, 2025 | 363 | 376 | 338 | 345 | -18 | -4.96% | 9,246,000 |
| Nov 7, 2025 | 321 | 383 | 311 | 363 | +41 | +12.73% | 14,231,000 |
| Oct 31, 2025 | 318 | 327 | 309 | 322 | +6 | +1.90% | 3,781,800 |
| Oct 24, 2025 | 317 | 325 | 316 | 316 | +4 | +1.28% | 2,897,000 |
| Oct 17, 2025 | 315 | 320 | 308 | 312 | -8 | -2.50% | 3,445,800 |
| Oct 10, 2025 | 330 | 330 | 317 | 320 | -4 | -1.23% | 2,697,000 |
| Oct 3, 2025 | 329 | 332 | 313 | 324 | -7 | -2.11% | 5,342,400 |
| Sep 26, 2025 | 340 | 341 | 327 | 331 | -10 | -2.93% | 3,700,900 |
| Sep 19, 2025 | 354 | 356 | 337 | 341 | -12 | -3.40% | 3,727,800 |
| Sep 12, 2025 | 363 | 370 | 349 | 353 | -8 | -2.22% | 2,920,500 |
| Sep 5, 2025 | 376 | 378 | 352 | 361 | -12 | -3.22% | 4,641,700 |
| Aug 29, 2025 | 377 | 389 | 370 | 373 | -2 | -0.53% | 3,794,900 |
| Aug 22, 2025 | 403 | 409 | 375 | 375 | -20 | -5.06% | 5,436,200 |
| Aug 15, 2025 | 395 | 407 | 393 | 395 | +2 | +0.51% | 3,088,500 |
| Aug 8, 2025 | 402 | 408 | 379 | 393 | -9 | -2.24% | 12,552,200 |
| Aug 1, 2025 | 393 | 406 | 391 | 402 | +9 | +2.29% | 4,837,200 |
| Jul 25, 2025 | 396 | 400 | 391 | 393 | 0 | 0.00% | 2,798,900 |
| Jul 18, 2025 | 393 | 407 | 391 | 393 | +2 | +0.51% | 3,876,200 |