kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
303
JPY
-7
(-2.26%)
Mar 13, 3:30 pm JST
1.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
304
Mar 13, 8:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
537 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 304 309 302 303 -7 -2.26% 1,055,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 303 326 300 303 -12 -3.81% 6,278,800
Mar 6, 2026 313 317 284 315 -3 -0.94% 8,365,800
Feb 27, 2026 299 319 293 318 +16 +5.30% 5,863,700
Feb 20, 2026 316 340 296 302 -12 -3.82% 11,777,700
Feb 13, 2026 330 330 307 314 -9 -2.79% 8,593,800
Feb 6, 2026 326 333 314 323 -6 -1.82% 7,204,000
Jan 30, 2026 331 334 321 329 -6 -1.79% 2,479,800
Jan 23, 2026 329 338 319 335 +7 +2.13% 3,784,200
Jan 16, 2026 337 337 324 328 -4 -1.20% 2,571,800
Jan 9, 2026 321 342 321 332 +13 +4.08% 3,747,700
Dec 30, 2025 326 329 319 319 -11 -3.33% 1,144,900
Dec 26, 2025 315 334 308 330 +15 +4.76% 4,641,300
Dec 19, 2025 312 320 307 315 +2 +0.64% 4,883,400
Dec 12, 2025 319 322 312 313 -5 -1.57% 3,307,300
Dec 5, 2025 331 331 311 318 -14 -4.22% 3,333,800
Nov 28, 2025 322 336 308 332 +10 +3.11% 4,253,800
Nov 21, 2025 344 345 312 322 -23 -6.67% 4,643,000
Nov 14, 2025 363 376 338 345 -18 -4.96% 9,246,000
Nov 7, 2025 321 383 311 363 +41 +12.73% 14,231,000
Oct 31, 2025 318 327 309 322 +6 +1.90% 3,781,800