About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
307
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
372 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Feb 9, 2024
372 JPY
Yearly Low Aug 5, 2024
190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 336 361 305 307 -34 -9.97% 73,981,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 235 349 233 341 +102 +42.68% 94,059,500
Oct, 2024 238 241 218 239 +4 +1.70% 37,198,900
Sep, 2024 267 280 232 235 -30 -11.32% 38,905,900
Aug, 2024 258 274 190 265 +7 +2.71% 81,341,100
Jul, 2024 279 280 252 258 -21 -7.53% 36,727,900
Jun, 2024 289 296 265 279 -9 -3.13% 25,871,900
May, 2024 270 339 268 288 +14 +5.11% 76,026,200
Apr, 2024 329 329 260 274 -51 -15.69% 36,100,400
Mar, 2024 333 339 306 325 -9 -2.69% 48,846,700
Feb, 2024 296 372 294 334 +38 +12.84% 91,956,100
Jan, 2024 238 320 237 296 +52 +21.31% 78,573,700
Dec, 2023 244 262 222 244 0 0.00% 68,866,400
Nov, 2023 249 333 239 244 -2 -0.81% 96,874,300
Oct, 2023 301 302 237 246 -53 -17.73% 44,375,800
Sep, 2023 357 386 296 299 -59 -16.48% 59,325,000
Aug, 2023 246 382 240 358 +113 +46.12% 176,041,600
Jul, 2023 267 270 239 245 -22 -8.24% 26,001,500
Jun, 2023 264 289 258 267 +1 +0.38% 35,266,900
May, 2023 290 309 251 266 -22 -7.64% 28,266,300
Apr, 2023 274 301 266 288 +16 +5.88% 20,121,200