kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
324
JPY
-4
(-1.22%)
Jan 29, 3:30 pm JST
2.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Dec 17, 2025
307 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 321 342 319 324 +5 +1.57% 12,710,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 331 334 307 319 -13 -3.92% 17,310,700
Nov, 2025 321 383 308 332 +10 +3.11% 32,373,800
Oct, 2025 326 330 308 322 -6 -1.83% 16,203,000
Sep, 2025 376 378 324 328 -45 -12.06% 16,951,900
Aug, 2025 403 409 370 373 -29 -7.21% 25,541,200
Jul, 2025 391 407 385 402 +13 +3.34% 16,916,900
Jun, 2025 377 431 362 389 +10 +2.64% 33,319,700
May, 2025 457 490 371 379 -74 -16.34% 54,287,300
Apr, 2025 434 454 313 453 +15 +3.42% 64,189,300
Mar, 2025 387 538 361 438 +59 +15.57% 253,324,600
Feb, 2025 342 441 339 379 +30 +8.60% 108,034,400
Jan, 2025 324 354 298 349 +24 +7.38% 38,093,400
Dec, 2024 336 361 297 325 -16 -4.69% 91,986,400
Nov, 2024 235 349 233 341 +102 +42.68% 94,059,500
Oct, 2024 238 241 218 239 +4 +1.70% 37,198,900
Sep, 2024 267 280 232 235 -30 -11.32% 38,905,900
Aug, 2024 258 274 190 265 +7 +2.71% 81,341,100
Jul, 2024 279 280 252 258 -21 -7.53% 36,727,900
Jun, 2024 289 296 265 279 -9 -3.13% 25,871,900
May, 2024 270 339 268 288 +14 +5.11% 76,026,200