Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 336 | 361 | 305 | 307 | -34 | -9.97% | 73,981,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 235 | 349 | 233 | 341 | +102 | +42.68% | 94,059,500 |
Oct, 2024 | 238 | 241 | 218 | 239 | +4 | +1.70% | 37,198,900 |
Sep, 2024 | 267 | 280 | 232 | 235 | -30 | -11.32% | 38,905,900 |
Aug, 2024 | 258 | 274 | 190 | 265 | +7 | +2.71% | 81,341,100 |
Jul, 2024 | 279 | 280 | 252 | 258 | -21 | -7.53% | 36,727,900 |
Jun, 2024 | 289 | 296 | 265 | 279 | -9 | -3.13% | 25,871,900 |
May, 2024 | 270 | 339 | 268 | 288 | +14 | +5.11% | 76,026,200 |
Apr, 2024 | 329 | 329 | 260 | 274 | -51 | -15.69% | 36,100,400 |
Mar, 2024 | 333 | 339 | 306 | 325 | -9 | -2.69% | 48,846,700 |
Feb, 2024 | 296 | 372 | 294 | 334 | +38 | +12.84% | 91,956,100 |
Jan, 2024 | 238 | 320 | 237 | 296 | +52 | +21.31% | 78,573,700 |
Dec, 2023 | 244 | 262 | 222 | 244 | 0 | 0.00% | 68,866,400 |
Nov, 2023 | 249 | 333 | 239 | 244 | -2 | -0.81% | 96,874,300 |
Oct, 2023 | 301 | 302 | 237 | 246 | -53 | -17.73% | 44,375,800 |
Sep, 2023 | 357 | 386 | 296 | 299 | -59 | -16.48% | 59,325,000 |
Aug, 2023 | 246 | 382 | 240 | 358 | +113 | +46.12% | 176,041,600 |
Jul, 2023 | 267 | 270 | 239 | 245 | -22 | -8.24% | 26,001,500 |
Jun, 2023 | 264 | 289 | 258 | 267 | +1 | +0.38% | 35,266,900 |
May, 2023 | 290 | 309 | 251 | 266 | -22 | -7.64% | 28,266,300 |
Apr, 2023 | 274 | 301 | 266 | 288 | +16 | +5.88% | 20,121,200 |