kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
398
JPY
+4
(+1.02%)
Aug 13, 2:46 pm JST
2.68
USD
Aug 13, 1:46 am EDT
Result
PTS
outside of trading hours
398
Aug 13, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Oct 28, 2024
218 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 403 408 379 398 -4 -1.00% 14,643,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 391 407 385 402 +13 +3.34% 16,916,900
Jun, 2025 377 431 362 389 +10 +2.64% 33,319,700
May, 2025 457 490 371 379 -74 -16.34% 54,287,300
Apr, 2025 434 454 313 453 +15 +3.42% 64,189,300
Mar, 2025 387 538 361 438 +59 +15.57% 253,324,600
Feb, 2025 342 441 339 379 +30 +8.60% 108,034,400
Jan, 2025 324 354 298 349 +24 +7.38% 38,093,400
Dec, 2024 336 361 297 325 -16 -4.69% 91,986,400
Nov, 2024 235 349 233 341 +102 +42.68% 94,059,500
Oct, 2024 238 241 218 239 +4 +1.70% 37,198,900
Sep, 2024 267 280 232 235 -30 -11.32% 38,905,900
Aug, 2024 258 274 190 265 +7 +2.71% 81,341,100
Jul, 2024 279 280 252 258 -21 -7.53% 36,727,900
Jun, 2024 289 296 265 279 -9 -3.13% 25,871,900
May, 2024 270 339 268 288 +14 +5.11% 76,026,200
Apr, 2024 329 329 260 274 -51 -15.69% 36,100,400
Mar, 2024 333 339 306 325 -9 -2.69% 48,846,700
Feb, 2024 296 372 294 334 +38 +12.84% 91,956,100
Jan, 2024 238 320 237 296 +52 +21.31% 78,573,700
Dec, 2023 244 262 222 244 0 0.00% 68,866,400