kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
285
JPY
-7
(-2.40%)
Apr 30, 11:30 am JST
1.77
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
285.3
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
490 JPY
52 Week Low Mar 23, 2026
271 JPY
Yearly High Jan 8, 2026
342 JPY
Yearly Low Mar 23, 2026
271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 287 311 285 285 +4 +1.42% 14,659,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 313 326 271 281 -37 -11.64% 25,822,700
Feb, 2026 326 340 293 318 -11 -3.34% 33,439,200
Jan, 2026 321 342 319 329 +10 +3.13% 12,583,500
Dec, 2025 331 334 307 319 -13 -3.92% 17,310,700
Nov, 2025 321 383 308 332 +10 +3.11% 32,373,800
Oct, 2025 326 330 308 322 -6 -1.83% 16,203,000
Sep, 2025 376 378 324 328 -45 -12.06% 16,951,900
Aug, 2025 403 409 370 373 -29 -7.21% 25,541,200
Jul, 2025 391 407 385 402 +13 +3.34% 16,916,900
Jun, 2025 377 431 362 389 +10 +2.64% 33,319,700
May, 2025 457 490 371 379 -74 -16.34% 54,287,300
Apr, 2025 434 454 313 453 +15 +3.42% 64,189,300
Mar, 2025 387 538 361 438 +59 +15.57% 253,324,600
Feb, 2025 342 441 339 379 +30 +8.60% 108,034,400
Jan, 2025 324 354 298 349 +24 +7.38% 38,093,400
Dec, 2024 336 361 297 325 -16 -4.69% 91,986,400
Nov, 2024 235 349 233 341 +102 +42.68% 94,059,500
Oct, 2024 238 241 218 239 +4 +1.70% 37,198,900
Sep, 2024 267 280 232 235 -30 -11.32% 38,905,900
Aug, 2024 258 274 190 265 +7 +2.71% 81,341,100