Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 331 | 331 | 311 | 318 | -14 | -4.22% | 3,333,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 321 | 383 | 308 | 332 | +10 | +3.11% | 32,373,800 |
| Oct, 2025 | 326 | 330 | 308 | 322 | -6 | -1.83% | 16,203,000 |
| Sep, 2025 | 376 | 378 | 324 | 328 | -45 | -12.06% | 16,951,900 |
| Aug, 2025 | 403 | 409 | 370 | 373 | -29 | -7.21% | 25,541,200 |
| Jul, 2025 | 391 | 407 | 385 | 402 | +13 | +3.34% | 16,916,900 |
| Jun, 2025 | 377 | 431 | 362 | 389 | +10 | +2.64% | 33,319,700 |
| May, 2025 | 457 | 490 | 371 | 379 | -74 | -16.34% | 54,287,300 |
| Apr, 2025 | 434 | 454 | 313 | 453 | +15 | +3.42% | 64,189,300 |
| Mar, 2025 | 387 | 538 | 361 | 438 | +59 | +15.57% | 253,324,600 |
| Feb, 2025 | 342 | 441 | 339 | 379 | +30 | +8.60% | 108,034,400 |
| Jan, 2025 | 324 | 354 | 298 | 349 | +24 | +7.38% | 38,093,400 |
| Dec, 2024 | 336 | 361 | 297 | 325 | -16 | -4.69% | 91,986,400 |
| Nov, 2024 | 235 | 349 | 233 | 341 | +102 | +42.68% | 94,059,500 |
| Oct, 2024 | 238 | 241 | 218 | 239 | +4 | +1.70% | 37,198,900 |
| Sep, 2024 | 267 | 280 | 232 | 235 | -30 | -11.32% | 38,905,900 |
| Aug, 2024 | 258 | 274 | 190 | 265 | +7 | +2.71% | 81,341,100 |
| Jul, 2024 | 279 | 280 | 252 | 258 | -21 | -7.53% | 36,727,900 |
| Jun, 2024 | 289 | 296 | 265 | 279 | -9 | -3.13% | 25,871,900 |
| May, 2024 | 270 | 339 | 268 | 288 | +14 | +5.11% | 76,026,200 |
| Apr, 2024 | 329 | 329 | 260 | 274 | -51 | -15.69% | 36,100,400 |