kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
1,746
JPY
-7
(-0.40%)
Aug 7, 3:30 pm JST
11.86
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,750.9
Aug 7, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,977 JPY
52 Week Low Aug 8, 2024
918 JPY
Yearly High Jun 2, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,412 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,654 1,880 1,412 1,746 +79 +4.74% 3,062,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,254 1,977 824 1,667 +399 +31.47% 8,143,300
2023 913 1,948 909 1,268 +341 +36.79% 15,888,100
2022 1,458 1,458 750 927 -503 -35.17% 4,873,300
2021 1,699 2,369 1,294 1,430 -246 -14.68% 12,918,200
2020 2,214 2,727 922 1,676 -596 -26.23% 42,423,200
2019 1,800 2,728 1,750 2,272 ー% 60,003,000