Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,254 | 1,977 | 824 | 1,836 | +568 | +44.79% | 7,755,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 913 | 1,948 | 909 | 1,268 | +341 | +36.79% | 15,888,100 |
2022 | 1,458 | 1,458 | 750 | 927 | -503 | -35.17% | 4,873,300 |
2021 | 1,699 | 2,369 | 1,294 | 1,430 | -246 | -14.68% | 12,918,200 |
2020 | 2,214 | 2,727 | 922 | 1,676 | -596 | -26.23% | 42,423,200 |
2019 | 1,800 | 2,728 | 1,750 | 2,272 | ー | ー% | 60,003,000 |