kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
1,182
JPY
+4
(+0.34%)
Apr 30, 11:30 am JST
7.37
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,180.3
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,880 JPY
52 Week Low Mar 23, 2026
937 JPY
Yearly High Jan 8, 2026
1,677 JPY
Yearly Low Mar 23, 2026
937 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,660 1,677 937 1,182 -470 -28.45% 3,155,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,654 1,880 1,412 1,652 -15 -0.90% 4,496,800
2024 1,254 1,977 824 1,667 +399 +31.47% 8,143,300
2023 913 1,948 909 1,268 +341 +36.79% 15,888,100
2022 1,458 1,458 750 927 -503 -35.17% 4,873,300
2021 1,699 2,369 1,294 1,430 -246 -14.68% 12,918,200
2020 2,214 2,727 922 1,676 -596 -26.23% 42,423,200
2019 1,800 2,728 1,750 2,272 ー% 60,003,000