AI CROSS Inc.(4476) Historical

52 Week High Dec 13, 2024

1,977 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,821	1,836	1,811	1,832	+11	+0.60%	73,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,821	-0.05%	1,822	67,300	0	70,000	ー
Nov 21, 2025	1,822	+0.16%	1,829	77,500	0	73,900	ー
Nov 14, 2025	1,819	+4.66%	1,803	76,700	0	79,300	ー
Nov 7, 2025	1,738	-2.47%	1,766	65,600	300	87,000	290.00
Oct 31, 2025	1,782	-0.83%	1,793	44,800	100	82,300	823.00
Oct 24, 2025	1,797	+0.73%	1,795	25,900	0	82,100	ー
Oct 17, 2025	1,784	-1.87%	1,789	52,600	0	83,500	ー
Oct 10, 2025	1,818	-0.55%	1,834	72,100	0	91,800	ー
Oct 3, 2025	1,828	+1.39%	1,817	64,000	0	83,400	ー
Sep 26, 2025	1,803	+1.69%	1,799	51,600	0	85,500	ー
Sep 19, 2025	1,773	-0.39%	1,773	35,100	0	78,700	ー
Sep 12, 2025	1,780	+1.31%	1,789	61,700	0	80,500	ー
Sep 5, 2025	1,757	+1.44%	1,744	49,900	0	77,900	ー
Aug 29, 2025	1,732	+0.70%	1,726	85,600	0	76,700	ー
Aug 22, 2025	1,720	+1.90%	1,707	63,700	0	76,000	ー
Aug 15, 2025	1,688	-2.82%	1,721	88,400	0	81,200	ー
Aug 8, 2025	1,737	-0.29%	1,747	51,500	0	66,100	ー
Aug 1, 2025	1,742	+3.32%	1,723	57,400	0	72,100	ー
Jul 25, 2025	1,686	+1.57%	1,673	39,500	0	70,000	ー
Jul 18, 2025	1,660	-0.60%	1,663	54,800	0	70,500	ー