AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Mar 23, 2026

937 JPY

Yearly High Jan 8, 2026

1,677 JPY

Yearly Low Mar 23, 2026

937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,062	1,220	1,062	1,185	+129	+12.22%	192,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,056	+2.13%	1,053	135,100	0	282,500	ー
Apr 17, 2026	1,034	+6.82%	996	148,700	0	259,000	ー
Apr 10, 2026	968	+0.52%	975	98,900	0	238,900	ー
Apr 3, 2026	963	-0.52%	969	96,700	0	218,800	ー
Mar 27, 2026	968	+0.41%	956	122,900	0	216,600	ー
Mar 19, 2026	964	-2.63%	976	135,400	0	210,300	ー
Mar 13, 2026	990	+0.41%	986	196,100	0	212,900	ー
Mar 6, 2026	986	-6.10%	987	265,600	0	193,300	ー
Feb 27, 2026	1,050	+3.65%	1,006	301,200	0	194,800	ー
Feb 20, 2026	1,013	-36.01%	1,033	922,500	0	177,500	ー
Feb 13, 2026	1,583	-1.12%	1,598	56,100	800	70,300	87.88
Feb 6, 2026	1,601	-0.44%	1,616	47,700	0	63,800	ー
Jan 30, 2026	1,608	-0.06%	1,592	76,500	0	63,100	ー
Jan 23, 2026	1,609	-0.56%	1,601	117,300	0	65,700	ー
Jan 16, 2026	1,618	-2.00%	1,634	109,800	0	56,900	ー
Jan 9, 2026	1,651	-0.06%	1,653	136,700	0	50,800	ー
Dec 30, 2025	1,652	-6.98%	1,653	112,200	ー	ー	ー
Dec 26, 2025	1,776	-1.66%	1,786	143,300	0	28,600	ー
Dec 19, 2025	1,806	+0.33%	1,793	64,800	0	53,400	ー
Dec 12, 2025	1,800	-1.69%	1,818	48,200	0	61,800	ー