About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
1,836
JPY
+8
(+0.44%)
Dec 23, 3:30 pm JST
11.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,977 JPY
52 Week Low Aug 5, 2024
824 JPY
Yearly High Dec 13, 2024
1,977 JPY
Yearly Low Aug 5, 2024
824 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,835 1,847 1,825 1,836 +8 +0.44% 35,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,828 -5.48% 1,862 225,400
Dec 13, 2024 1,934 +2.65% 1,934 266,400 300 101,600 338.67
Dec 6, 2024 1,884 +2.45% 1,875 220,000 0 110,000
Nov 29, 2024 1,839 +4.13% 1,843 215,400 0 112,900
Nov 22, 2024 1,766 +1.15% 1,750 91,600 0 124,500
Nov 15, 2024 1,746 -3.11% 1,769 165,000 0 123,800
Nov 8, 2024 1,802 +1.98% 1,793 69,900 0 133,700
Nov 1, 2024 1,767 +3.09% 1,779 112,200 0 140,900
Oct 25, 2024 1,714 -7.35% 1,773 166,800 0 139,200
Oct 18, 2024 1,850 +5.05% 1,827 108,600 0 135,000
Oct 11, 2024 1,761 -3.03% 1,810 131,000 0 138,100
Oct 4, 2024 1,816 +5.28% 1,802 250,500 0 136,600
Sep 27, 2024 1,725 +3.92% 1,708 190,300 0 137,800
Sep 20, 2024 1,660 +6.00% 1,643 212,900 0 148,600
Sep 13, 2024 1,566 -1.88% 1,582 210,300 0 172,400
Sep 6, 2024 1,596 -2.50% 1,622 243,300 0 173,400
Aug 30, 2024 1,637 +4.13% 1,612 211,500 0 171,500
Aug 23, 2024 1,572 -4.09% 1,612 484,800 400 184,000 460.00
Aug 16, 2024 1,639 +64.56% 1,566 652,500 2,700 159,800 59.19
Aug 9, 2024 996 +2.26% 886 130,300 0 165,800