AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Mar 4, 2026

950 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Mar 4, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	983	995	982	990	0	0.00%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	990	+0.41%	986	196,100	ー	ー	ー
Mar 6, 2026	986	-6.10%	987	265,600	0	193,300	ー
Feb 27, 2026	1,050	+3.65%	1,006	301,200	0	194,800	ー
Feb 20, 2026	1,013	-36.01%	1,033	922,500	0	177,500	ー
Feb 13, 2026	1,583	-1.12%	1,598	56,100	800	70,300	87.88
Feb 6, 2026	1,601	-0.44%	1,616	47,700	0	63,800	ー
Jan 30, 2026	1,608	-0.06%	1,592	76,500	0	63,100	ー
Jan 23, 2026	1,609	-0.56%	1,601	117,300	0	65,700	ー
Jan 16, 2026	1,618	-2.00%	1,634	109,800	0	56,900	ー
Jan 9, 2026	1,651	-0.06%	1,653	136,700	0	50,800	ー
Dec 30, 2025	1,652	-6.98%	1,653	112,200	ー	ー	ー
Dec 26, 2025	1,776	-1.66%	1,786	143,300	0	28,600	ー
Dec 19, 2025	1,806	+0.33%	1,793	64,800	0	53,400	ー
Dec 12, 2025	1,800	-1.69%	1,818	48,200	0	61,800	ー
Dec 5, 2025	1,831	+0.55%	1,824	73,900	0	62,700	ー
Nov 28, 2025	1,821	-0.05%	1,822	67,300	0	70,000	ー
Nov 21, 2025	1,822	+0.16%	1,829	77,500	0	73,900	ー
Nov 14, 2025	1,819	+4.66%	1,803	76,700	0	79,300	ー
Nov 7, 2025	1,738	-2.47%	1,766	65,600	300	87,000	290.00
Oct 31, 2025	1,782	-0.83%	1,793	44,800	100	82,300	823.00