About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
1,805
JPY
+11
(+0.61%)
May 14, 3:30 pm JST
12.27
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,801.8
May 14, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,977 JPY
52 Week Low Aug 5, 2024
824 JPY
Yearly High May 7, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,793 1,805 1,778 1,805 +15 +0.84% 28,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,790 +0.51% 1,807 36,100 0 77,100
May 2, 2025 1,781 +1.89% 1,789 56,600 0 75,400
Apr 25, 2025 1,748 +2.16% 1,739 60,800 0 75,500
Apr 18, 2025 1,711 +3.82% 1,678 66,100 0 75,600
Apr 11, 2025 1,648 +4.04% 1,545 148,400 0 81,000
Apr 4, 2025 1,584 -7.31% 1,637 196,000 0 96,000
Mar 28, 2025 1,709 +4.02% 1,671 73,100 0 108,700
Mar 21, 2025 1,643 +1.05% 1,628 41,000 0 108,700
Mar 14, 2025 1,626 +2.01% 1,608 64,100 0 109,400
Mar 7, 2025 1,594 +2.18% 1,582 58,700 0 116,100
Feb 28, 2025 1,560 -1.20% 1,561 102,000 0 120,400
Feb 21, 2025 1,579 -1.93% 1,627 168,500 0 119,600
Feb 14, 2025 1,610 -1.89% 1,643 109,000 0 127,400
Feb 7, 2025 1,641 -0.42% 1,631 65,700 0 105,300
Jan 31, 2025 1,648 +3.45% 1,649 107,700 0 103,300
Jan 24, 2025 1,593 -1.36% 1,615 154,500 0 110,900
Jan 17, 2025 1,615 +1.32% 1,586 108,600 0 117,500
Jan 10, 2025 1,594 -4.38% 1,603 312,600 0 112,800
Dec 30, 2024 1,667 -2.86% 1,682 82,900
Dec 27, 2024 1,716 -6.13% 1,798 376,900 0 82,400