Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,835 | 1,847 | 1,825 | 1,836 | +8 | +0.44% | 35,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,828 | -5.48% | 1,862 | 225,400 | ー | ー | ー |
Dec 13, 2024 | 1,934 | +2.65% | 1,934 | 266,400 | 300 | 101,600 | 338.67 |
Dec 6, 2024 | 1,884 | +2.45% | 1,875 | 220,000 | 0 | 110,000 | ー |
Nov 29, 2024 | 1,839 | +4.13% | 1,843 | 215,400 | 0 | 112,900 | ー |
Nov 22, 2024 | 1,766 | +1.15% | 1,750 | 91,600 | 0 | 124,500 | ー |
Nov 15, 2024 | 1,746 | -3.11% | 1,769 | 165,000 | 0 | 123,800 | ー |
Nov 8, 2024 | 1,802 | +1.98% | 1,793 | 69,900 | 0 | 133,700 | ー |
Nov 1, 2024 | 1,767 | +3.09% | 1,779 | 112,200 | 0 | 140,900 | ー |
Oct 25, 2024 | 1,714 | -7.35% | 1,773 | 166,800 | 0 | 139,200 | ー |
Oct 18, 2024 | 1,850 | +5.05% | 1,827 | 108,600 | 0 | 135,000 | ー |
Oct 11, 2024 | 1,761 | -3.03% | 1,810 | 131,000 | 0 | 138,100 | ー |
Oct 4, 2024 | 1,816 | +5.28% | 1,802 | 250,500 | 0 | 136,600 | ー |
Sep 27, 2024 | 1,725 | +3.92% | 1,708 | 190,300 | 0 | 137,800 | ー |
Sep 20, 2024 | 1,660 | +6.00% | 1,643 | 212,900 | 0 | 148,600 | ー |
Sep 13, 2024 | 1,566 | -1.88% | 1,582 | 210,300 | 0 | 172,400 | ー |
Sep 6, 2024 | 1,596 | -2.50% | 1,622 | 243,300 | 0 | 173,400 | ー |
Aug 30, 2024 | 1,637 | +4.13% | 1,612 | 211,500 | 0 | 171,500 | ー |
Aug 23, 2024 | 1,572 | -4.09% | 1,612 | 484,800 | 400 | 184,000 | 460.00 |
Aug 16, 2024 | 1,639 | +64.56% | 1,566 | 652,500 | 2,700 | 159,800 | 59.19 |
Aug 9, 2024 | 996 | +2.26% | 886 | 130,300 | 0 | 165,800 | ー |