Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,793 | 1,805 | 1,778 | 1,805 | +15 | +0.84% | 28,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,790 | +0.51% | 1,807 | 36,100 | 0 | 77,100 | ー |
May 2, 2025 | 1,781 | +1.89% | 1,789 | 56,600 | 0 | 75,400 | ー |
Apr 25, 2025 | 1,748 | +2.16% | 1,739 | 60,800 | 0 | 75,500 | ー |
Apr 18, 2025 | 1,711 | +3.82% | 1,678 | 66,100 | 0 | 75,600 | ー |
Apr 11, 2025 | 1,648 | +4.04% | 1,545 | 148,400 | 0 | 81,000 | ー |
Apr 4, 2025 | 1,584 | -7.31% | 1,637 | 196,000 | 0 | 96,000 | ー |
Mar 28, 2025 | 1,709 | +4.02% | 1,671 | 73,100 | 0 | 108,700 | ー |
Mar 21, 2025 | 1,643 | +1.05% | 1,628 | 41,000 | 0 | 108,700 | ー |
Mar 14, 2025 | 1,626 | +2.01% | 1,608 | 64,100 | 0 | 109,400 | ー |
Mar 7, 2025 | 1,594 | +2.18% | 1,582 | 58,700 | 0 | 116,100 | ー |
Feb 28, 2025 | 1,560 | -1.20% | 1,561 | 102,000 | 0 | 120,400 | ー |
Feb 21, 2025 | 1,579 | -1.93% | 1,627 | 168,500 | 0 | 119,600 | ー |
Feb 14, 2025 | 1,610 | -1.89% | 1,643 | 109,000 | 0 | 127,400 | ー |
Feb 7, 2025 | 1,641 | -0.42% | 1,631 | 65,700 | 0 | 105,300 | ー |
Jan 31, 2025 | 1,648 | +3.45% | 1,649 | 107,700 | 0 | 103,300 | ー |
Jan 24, 2025 | 1,593 | -1.36% | 1,615 | 154,500 | 0 | 110,900 | ー |
Jan 17, 2025 | 1,615 | +1.32% | 1,586 | 108,600 | 0 | 117,500 | ー |
Jan 10, 2025 | 1,594 | -4.38% | 1,603 | 312,600 | 0 | 112,800 | ー |
Dec 30, 2024 | 1,667 | -2.86% | 1,682 | 82,900 | ー | ー | ー |
Dec 27, 2024 | 1,716 | -6.13% | 1,798 | 376,900 | 0 | 82,400 | ー |