AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Mar 23, 2026

937 JPY

Yearly High Jan 8, 2026

1,677 JPY

Yearly Low Mar 23, 2026

937 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	976	1,220	963	1,182	+219	+22.74%	629,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,037	1,039	937	963	-87	-8.29%	758,100
Feb, 2026	1,607	1,638	977	1,050	-558	-34.70%	1,327,500
Jan, 2026	1,660	1,677	1,576	1,608	-44	-2.66%	440,300
Dec, 2025	1,821	1,836	1,628	1,652	-169	-9.28%	442,400
Nov, 2025	1,783	1,855	1,735	1,821	+39	+2.19%	287,100
Oct, 2025	1,835	1,874	1,764	1,782	-48	-2.62%	233,700
Sep, 2025	1,733	1,837	1,733	1,830	+98	+5.66%	224,000
Aug, 2025	1,741	1,760	1,681	1,732	-11	-0.63%	301,400
Jul, 2025	1,681	1,744	1,640	1,743	+55	+3.26%	274,200
Jun, 2025	1,861	1,880	1,656	1,688	-172	-9.25%	528,300
May, 2025	1,770	1,879	1,737	1,860	+85	+4.79%	355,700
Apr, 2025	1,726	1,777	1,412	1,775	+60	+3.50%	444,700
Mar, 2025	1,583	1,729	1,563	1,715	+155	+9.94%	276,700
Feb, 2025	1,640	1,685	1,543	1,560	-88	-5.34%	445,200
Jan, 2025	1,654	1,680	1,565	1,648	-19	-1.14%	683,400
Dec, 2024	1,849	1,977	1,657	1,667	-172	-9.35%	1,171,600
Nov, 2024	1,778	1,874	1,691	1,839	+35	+1.94%	574,900
Oct, 2024	1,788	1,890	1,698	1,804	+52	+2.97%	680,800
Sep, 2024	1,649	1,784	1,555	1,752	+115	+7.03%	912,100
Aug, 2024	1,160	1,675	824	1,637	+478	+41.24%	1,518,500