AI CROSS Inc.(4476) Historical

52 Week High Dec 13, 2024

1,977 JPY

52 Week Low Aug 9, 2024

959 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,741	1,760	1,735	1,737	-6	-0.34%	73,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,681	1,744	1,640	1,743	+55	+3.26%	274,200
Jun, 2025	1,861	1,880	1,656	1,688	-172	-9.25%	528,300
May, 2025	1,770	1,879	1,737	1,860	+85	+4.79%	355,700
Apr, 2025	1,726	1,777	1,412	1,775	+60	+3.50%	444,700
Mar, 2025	1,583	1,729	1,563	1,715	+155	+9.94%	276,700
Feb, 2025	1,640	1,685	1,543	1,560	-88	-5.34%	445,200
Jan, 2025	1,654	1,680	1,565	1,648	-19	-1.14%	683,400
Dec, 2024	1,849	1,977	1,657	1,667	-172	-9.35%	1,171,600
Nov, 2024	1,778	1,874	1,691	1,839	+35	+1.94%	574,900
Oct, 2024	1,788	1,890	1,698	1,804	+52	+2.97%	680,800
Sep, 2024	1,649	1,784	1,555	1,752	+115	+7.03%	912,100
Aug, 2024	1,160	1,675	824	1,637	+478	+41.24%	1,518,500
Jul, 2024	1,026	1,160	1,014	1,159	+132	+12.85%	243,800
Jun, 2024	1,005	1,075	993	1,027	+25	+2.50%	126,900
May, 2024	1,010	1,079	943	1,002	-8	-0.79%	265,200
Apr, 2024	1,118	1,118	975	1,010	-89	-8.10%	258,900
Mar, 2024	1,183	1,407	1,052	1,099	-72	-6.15%	1,242,800
Feb, 2024	1,190	1,237	1,046	1,171	-34	-2.82%	530,600
Jan, 2024	1,254	1,328	1,110	1,205	-63	-4.97%	617,200
Dec, 2023	1,429	1,429	1,177	1,268	-155	-10.89%	698,700