kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
990
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
6.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,880 JPY
52 Week Low Mar 4, 2026
950 JPY
Yearly High Jun 2, 2025
1,880 JPY
Yearly Low Mar 4, 2026
950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,037 1,039 950 990 -60 -5.71% 484,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,607 1,638 977 1,050 -558 -34.70% 1,327,500
Jan, 2026 1,660 1,677 1,576 1,608 -44 -2.66% 440,300
Dec, 2025 1,821 1,836 1,628 1,652 -169 -9.28% 442,400
Nov, 2025 1,783 1,855 1,735 1,821 +39 +2.19% 287,100
Oct, 2025 1,835 1,874 1,764 1,782 -48 -2.62% 233,700
Sep, 2025 1,733 1,837 1,733 1,830 +98 +5.66% 224,000
Aug, 2025 1,741 1,760 1,681 1,732 -11 -0.63% 301,400
Jul, 2025 1,681 1,744 1,640 1,743 +55 +3.26% 274,200
Jun, 2025 1,861 1,880 1,656 1,688 -172 -9.25% 528,300
May, 2025 1,770 1,879 1,737 1,860 +85 +4.79% 355,700
Apr, 2025 1,726 1,777 1,412 1,775 +60 +3.50% 444,700
Mar, 2025 1,583 1,729 1,563 1,715 +155 +9.94% 276,700
Feb, 2025 1,640 1,685 1,543 1,560 -88 -5.34% 445,200
Jan, 2025 1,654 1,680 1,565 1,648 -19 -1.14% 683,400
Dec, 2024 1,849 1,977 1,657 1,667 -172 -9.35% 1,171,600
Nov, 2024 1,778 1,874 1,691 1,839 +35 +1.94% 574,900
Oct, 2024 1,788 1,890 1,698 1,804 +52 +2.97% 680,800
Sep, 2024 1,649 1,784 1,555 1,752 +115 +7.03% 912,100
Aug, 2024 1,160 1,675 824 1,637 +478 +41.24% 1,518,500
Jul, 2024 1,026 1,160 1,014 1,159 +132 +12.85% 243,800