Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,849 | 1,977 | 1,798 | 1,836 | -3 | -0.16% | 783,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,778 | 1,874 | 1,691 | 1,839 | +35 | +1.94% | 574,900 |
Oct, 2024 | 1,788 | 1,890 | 1,698 | 1,804 | +52 | +2.97% | 680,800 |
Sep, 2024 | 1,649 | 1,784 | 1,555 | 1,752 | +115 | +7.03% | 912,100 |
Aug, 2024 | 1,160 | 1,675 | 824 | 1,637 | +478 | +41.24% | 1,518,500 |
Jul, 2024 | 1,026 | 1,160 | 1,014 | 1,159 | +132 | +12.85% | 243,800 |
Jun, 2024 | 1,005 | 1,075 | 993 | 1,027 | +25 | +2.50% | 126,900 |
May, 2024 | 1,010 | 1,079 | 943 | 1,002 | -8 | -0.79% | 265,200 |
Apr, 2024 | 1,118 | 1,118 | 975 | 1,010 | -89 | -8.10% | 258,900 |
Mar, 2024 | 1,183 | 1,407 | 1,052 | 1,099 | -72 | -6.15% | 1,242,800 |
Feb, 2024 | 1,190 | 1,237 | 1,046 | 1,171 | -34 | -2.82% | 530,600 |
Jan, 2024 | 1,254 | 1,328 | 1,110 | 1,205 | -63 | -4.97% | 617,200 |
Dec, 2023 | 1,429 | 1,429 | 1,177 | 1,268 | -155 | -10.89% | 698,700 |
Nov, 2023 | 1,180 | 1,449 | 1,132 | 1,423 | +257 | +22.04% | 658,100 |
Oct, 2023 | 1,301 | 1,301 | 1,077 | 1,166 | -124 | -9.61% | 345,300 |
Sep, 2023 | 1,421 | 1,535 | 1,270 | 1,290 | -131 | -9.22% | 824,100 |
Aug, 2023 | 1,406 | 1,496 | 1,235 | 1,421 | +8 | +0.57% | 873,900 |
Jul, 2023 | 1,523 | 1,586 | 1,351 | 1,413 | -99 | -6.55% | 1,385,400 |
Jun, 2023 | 1,495 | 1,948 | 1,412 | 1,512 | +17 | +1.14% | 5,387,200 |
May, 2023 | 1,284 | 1,550 | 1,200 | 1,495 | +211 | +16.43% | 1,419,000 |
Apr, 2023 | 1,319 | 1,485 | 1,202 | 1,284 | -5 | -0.39% | 1,509,100 |