AI CROSS Inc.(4476) Historical

52 Week High Dec 13, 2024

1,977 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,821	1,836	1,811	1,831	+10	+0.55%	73,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,783	1,855	1,735	1,821	+39	+2.19%	287,100
Oct, 2025	1,835	1,874	1,764	1,782	-48	-2.62%	233,700
Sep, 2025	1,733	1,837	1,733	1,830	+98	+5.66%	224,000
Aug, 2025	1,741	1,760	1,681	1,732	-11	-0.63%	301,400
Jul, 2025	1,681	1,744	1,640	1,743	+55	+3.26%	274,200
Jun, 2025	1,861	1,880	1,656	1,688	-172	-9.25%	528,300
May, 2025	1,770	1,879	1,737	1,860	+85	+4.79%	355,700
Apr, 2025	1,726	1,777	1,412	1,775	+60	+3.50%	444,700
Mar, 2025	1,583	1,729	1,563	1,715	+155	+9.94%	276,700
Feb, 2025	1,640	1,685	1,543	1,560	-88	-5.34%	445,200
Jan, 2025	1,654	1,680	1,565	1,648	-19	-1.14%	683,400
Dec, 2024	1,849	1,977	1,657	1,667	-172	-9.35%	1,171,600
Nov, 2024	1,778	1,874	1,691	1,839	+35	+1.94%	574,900
Oct, 2024	1,788	1,890	1,698	1,804	+52	+2.97%	680,800
Sep, 2024	1,649	1,784	1,555	1,752	+115	+7.03%	912,100
Aug, 2024	1,160	1,675	824	1,637	+478	+41.24%	1,518,500
Jul, 2024	1,026	1,160	1,014	1,159	+132	+12.85%	243,800
Jun, 2024	1,005	1,075	993	1,027	+25	+2.50%	126,900
May, 2024	1,010	1,079	943	1,002	-8	-0.79%	265,200
Apr, 2024	1,118	1,118	975	1,010	-89	-8.10%	258,900