AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Mar 23, 2026

937 JPY

Yearly High Jan 8, 2026

1,677 JPY

Yearly Low Mar 23, 2026

937 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,154	1,220	1,136	1,189	+11	+0.93%	50,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,111	1,182	1,095	1,178	+83	+7.58%	74,000
Apr 27, 2026	1,062	1,118	1,062	1,095	+39	+3.69%	56,100
Apr 24, 2026	1,063	1,063	1,046	1,056	+5	+0.48%	14,000
Apr 23, 2026	1,058	1,065	1,045	1,051	-4	-0.38%	27,000
Apr 22, 2026	1,062	1,062	1,038	1,055	-7	-0.66%	32,800
Apr 21, 2026	1,052	1,074	1,048	1,062	+9	+0.85%	32,200
Apr 20, 2026	1,035	1,054	1,030	1,053	+19	+1.84%	29,100
Apr 17, 2026	1,003	1,041	1,002	1,034	+26	+2.58%	41,600
Apr 16, 2026	982	1,011	976	1,008	+26	+2.65%	44,200
Apr 15, 2026	986	986	970	982	+9	+0.92%	34,200
Apr 14, 2026	967	983	964	973	+7	+0.72%	17,500
Apr 13, 2026	967	971	965	966	-2	-0.21%	11,200
Apr 10, 2026	984	984	967	968	-13	-1.33%	18,100
Apr 9, 2026	980	985	975	981	+5	+0.51%	20,300
Apr 8, 2026	967	987	963	976	+12	+1.24%	38,000
Apr 7, 2026	964	979	964	964	0	0.00%	11,900
Apr 6, 2026	964	977	964	964	+1	+0.10%	10,600
Apr 3, 2026	964	976	963	963	-7	-0.72%	11,900
Apr 2, 2026	975	990	970	970	-8	-0.82%	31,400
Apr 1, 2026	976	982	971	978	+15	+1.56%	15,300