Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,793 | 1,798 | 1,778 | 1,792 | +2 | +0.11% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,801 | 1,806 | 1,790 | 1,790 | -20 | -1.10% | 12,100 |
May 8, 2025 | 1,818 | 1,818 | 1,797 | 1,810 | -9 | -0.49% | 6,900 |
May 7, 2025 | 1,784 | 1,827 | 1,784 | 1,819 | +38 | +2.13% | 17,100 |
May 2, 2025 | 1,800 | 1,812 | 1,781 | 1,781 | -33 | -1.82% | 18,000 |
May 1, 2025 | 1,770 | 1,814 | 1,770 | 1,814 | +39 | +2.20% | 25,400 |
Apr 30, 2025 | 1,768 | 1,775 | 1,756 | 1,775 | +19 | +1.08% | 6,100 |
Apr 28, 2025 | 1,777 | 1,777 | 1,750 | 1,756 | +8 | +0.46% | 7,100 |
Apr 25, 2025 | 1,760 | 1,773 | 1,747 | 1,748 | -12 | -0.68% | 14,600 |
Apr 24, 2025 | 1,747 | 1,763 | 1,737 | 1,760 | +27 | +1.56% | 17,000 |
Apr 23, 2025 | 1,731 | 1,733 | 1,713 | 1,733 | +24 | +1.40% | 11,700 |
Apr 22, 2025 | 1,711 | 1,718 | 1,703 | 1,709 | -15 | -0.87% | 7,600 |
Apr 21, 2025 | 1,713 | 1,729 | 1,713 | 1,724 | +13 | +0.76% | 9,900 |
Apr 18, 2025 | 1,678 | 1,711 | 1,678 | 1,711 | +27 | +1.60% | 21,200 |
Apr 17, 2025 | 1,661 | 1,684 | 1,661 | 1,684 | 0 | 0.00% | 6,000 |
Apr 16, 2025 | 1,659 | 1,695 | 1,659 | 1,684 | +32 | +1.94% | 17,100 |
Apr 15, 2025 | 1,652 | 1,665 | 1,650 | 1,652 | +2 | +0.12% | 7,300 |
Apr 14, 2025 | 1,655 | 1,666 | 1,648 | 1,650 | +2 | +0.12% | 14,500 |
Apr 11, 2025 | 1,578 | 1,649 | 1,559 | 1,648 | +43 | +2.68% | 19,500 |
Apr 10, 2025 | 1,635 | 1,635 | 1,584 | 1,605 | +90 | +5.94% | 20,400 |
Apr 9, 2025 | 1,573 | 1,573 | 1,505 | 1,515 | -83 | -5.19% | 36,600 |