kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
1,831
JPY
-4
(-0.22%)
Dec 5, 3:30 pm JST
11.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,835
Dec 5, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,977 JPY
52 Week Low Apr 7, 2025
1,412 JPY
Yearly High Jun 2, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,826 1,836 1,826 1,831 -4 -0.22% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,822 1,835 1,822 1,835 +10 +0.55% 11,000
Dec 3, 2025 1,815 1,834 1,815 1,825 +3 +0.16% 11,300
Dec 2, 2025 1,823 1,825 1,811 1,822 -1 -0.05% 26,600
Dec 1, 2025 1,821 1,828 1,821 1,823 +2 +0.11% 19,600
Nov 28, 2025 1,819 1,830 1,818 1,821 +2 +0.11% 28,500
Nov 27, 2025 1,822 1,824 1,819 1,819 +1 +0.06% 11,300
Nov 26, 2025 1,824 1,828 1,818 1,818 -6 -0.33% 11,100
Nov 25, 2025 1,831 1,832 1,813 1,824 +2 +0.11% 16,400
Nov 21, 2025 1,821 1,830 1,811 1,822 -2 -0.11% 11,700
Nov 20, 2025 1,829 1,843 1,824 1,824 -13 -0.71% 12,800
Nov 19, 2025 1,850 1,850 1,827 1,837 +13 +0.71% 5,800
Nov 18, 2025 1,834 1,855 1,814 1,824 -10 -0.55% 25,600
Nov 17, 2025 1,800 1,834 1,792 1,834 +15 +0.82% 21,600
Nov 14, 2025 1,809 1,831 1,809 1,819 -15 -0.82% 7,000
Nov 13, 2025 1,820 1,834 1,807 1,834 +21 +1.16% 16,000
Nov 12, 2025 1,804 1,822 1,804 1,813 +9 +0.50% 8,000
Nov 11, 2025 1,793 1,825 1,793 1,804 +12 +0.67% 21,000
Nov 10, 2025 1,735 1,800 1,735 1,792 +54 +3.11% 24,700
Nov 7, 2025 1,755 1,755 1,736 1,738 -21 -1.19% 19,700
Nov 6, 2025 1,776 1,790 1,759 1,759 -16 -0.90% 25,500