Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,835 | 1,847 | 1,825 | 1,836 | +8 | +0.44% | 35,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,840 | 1,844 | 1,798 | 1,828 | -12 | -0.65% | 42,800 |
Dec 19, 2024 | 1,829 | 1,846 | 1,805 | 1,840 | +1 | +0.05% | 44,000 |
Dec 18, 2024 | 1,886 | 1,886 | 1,827 | 1,839 | -47 | -2.49% | 62,200 |
Dec 17, 2024 | 1,911 | 1,911 | 1,882 | 1,886 | -35 | -1.82% | 35,400 |
Dec 16, 2024 | 1,960 | 1,960 | 1,902 | 1,921 | -13 | -0.67% | 41,000 |
Dec 13, 2024 | 1,950 | 1,977 | 1,934 | 1,934 | +1 | +0.05% | 57,300 |
Dec 12, 2024 | 1,920 | 1,952 | 1,913 | 1,933 | +12 | +0.62% | 42,200 |
Dec 11, 2024 | 1,959 | 1,959 | 1,909 | 1,921 | -23 | -1.18% | 40,400 |
Dec 10, 2024 | 1,944 | 1,960 | 1,933 | 1,944 | +16 | +0.83% | 54,100 |
Dec 9, 2024 | 1,890 | 1,947 | 1,885 | 1,928 | +44 | +2.34% | 72,400 |
Dec 6, 2024 | 1,897 | 1,897 | 1,860 | 1,884 | 0 | 0.00% | 40,500 |
Dec 5, 2024 | 1,888 | 1,907 | 1,877 | 1,884 | +8 | +0.43% | 40,800 |
Dec 4, 2024 | 1,875 | 1,899 | 1,866 | 1,876 | +3 | +0.16% | 46,200 |
Dec 3, 2024 | 1,862 | 1,890 | 1,859 | 1,873 | +27 | +1.46% | 57,200 |
Dec 2, 2024 | 1,849 | 1,858 | 1,827 | 1,846 | +7 | +0.38% | 35,300 |
Nov 29, 2024 | 1,854 | 1,854 | 1,820 | 1,839 | -6 | -0.33% | 29,000 |
Nov 28, 2024 | 1,848 | 1,857 | 1,830 | 1,845 | -5 | -0.27% | 25,000 |
Nov 27, 2024 | 1,873 | 1,874 | 1,842 | 1,850 | -20 | -1.07% | 34,500 |
Nov 26, 2024 | 1,838 | 1,870 | 1,830 | 1,870 | +30 | +1.63% | 50,900 |
Nov 25, 2024 | 1,842 | 1,859 | 1,816 | 1,840 | +74 | +4.19% | 76,000 |