AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,589	1,592	1,576	1,586	+4	+0.25%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,597	1,597	1,582	1,582	-15	-0.94%	16,200
Jan 27, 2026	1,601	1,601	1,583	1,597	-2	-0.13%	10,000
Jan 26, 2026	1,610	1,610	1,594	1,599	-10	-0.62%	20,500
Jan 23, 2026	1,607	1,621	1,604	1,609	+7	+0.44%	13,300
Jan 22, 2026	1,594	1,607	1,591	1,602	+17	+1.07%	14,100
Jan 21, 2026	1,600	1,600	1,579	1,585	-16	-1.00%	35,500
Jan 20, 2026	1,608	1,608	1,601	1,601	-7	-0.44%	23,200
Jan 19, 2026	1,618	1,621	1,606	1,608	-10	-0.62%	31,200
Jan 16, 2026	1,636	1,638	1,612	1,618	-18	-1.10%	20,600
Jan 15, 2026	1,618	1,636	1,603	1,636	+11	+0.68%	25,900
Jan 14, 2026	1,650	1,652	1,625	1,625	-32	-1.93%	34,000
Jan 13, 2026	1,666	1,666	1,638	1,657	+6	+0.36%	29,300
Jan 9, 2026	1,658	1,673	1,651	1,651	-7	-0.42%	31,300
Jan 8, 2026	1,666	1,677	1,652	1,658	-6	-0.36%	17,700
Jan 7, 2026	1,645	1,668	1,641	1,664	+23	+1.40%	26,300
Jan 6, 2026	1,640	1,649	1,638	1,641	0	0.00%	25,800
Jan 5, 2026	1,660	1,660	1,641	1,641	-11	-0.67%	35,600
Dec 30, 2025	1,663	1,672	1,652	1,652	-11	-0.66%	31,000
Dec 29, 2025	1,628	1,678	1,628	1,663	-113	-6.36%	81,200
Dec 26, 2025	1,775	1,782	1,775	1,776	+4	+0.23%	38,900