Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 983 | 995 | 982 | 990 | 0 | 0.00% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,003 | 1,003 | 987 | 990 | -26 | -2.56% | 25,100 |
| Mar 11, 2026 | 989 | 1,023 | 989 | 1,016 | +23 | +2.32% | 51,200 |
| Mar 10, 2026 | 989 | 995 | 976 | 993 | +12 | +1.22% | 33,800 |
| Mar 9, 2026 | 966 | 984 | 954 | 981 | -5 | -0.51% | 63,500 |
| Mar 6, 2026 | 972 | 996 | 967 | 986 | +10 | +1.02% | 25,400 |
| Mar 5, 2026 | 980 | 1,006 | 972 | 976 | +26 | +2.74% | 43,200 |
| Mar 4, 2026 | 968 | 968 | 950 | 950 | -33 | -3.36% | 72,900 |
| Mar 3, 2026 | 1,004 | 1,005 | 982 | 983 | -20 | -1.99% | 59,300 |
| Mar 2, 2026 | 1,037 | 1,039 | 1,001 | 1,003 | -47 | -4.48% | 64,800 |
| Feb 27, 2026 | 1,023 | 1,052 | 1,023 | 1,050 | +26 | +2.54% | 58,800 |
| Feb 26, 2026 | 998 | 1,030 | 994 | 1,024 | +28 | +2.81% | 66,100 |
| Feb 25, 2026 | 977 | 999 | 977 | 996 | +16 | +1.63% | 56,300 |
| Feb 24, 2026 | 1,010 | 1,011 | 978 | 980 | -33 | -3.26% | 120,000 |
| Feb 20, 2026 | 1,000 | 1,020 | 995 | 1,013 | +4 | +0.40% | 84,800 |
| Feb 19, 2026 | 1,040 | 1,041 | 1,002 | 1,009 | -33 | -3.17% | 113,400 |
| Feb 18, 2026 | 1,050 | 1,050 | 1,025 | 1,042 | -20 | -1.88% | 113,900 |
| Feb 17, 2026 | 1,010 | 1,063 | 1,010 | 1,062 | -121 | -10.23% | 575,400 |
| Feb 16, 2026 | 1,183 | 1,183 | 1,183 | 1,183 | -400 | -25.27% | 35,000 |
| Feb 13, 2026 | 1,600 | 1,600 | 1,581 | 1,583 | -28 | -1.74% | 29,700 |
| Feb 12, 2026 | 1,611 | 1,612 | 1,605 | 1,611 | +8 | +0.50% | 8,600 |