kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
990
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
6.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,880 JPY
52 Week Low Mar 4, 2026
950 JPY
Yearly High Jun 2, 2025
1,880 JPY
Yearly Low Mar 4, 2026
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 983 995 982 990 0 0.00% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,003 1,003 987 990 -26 -2.56% 25,100
Mar 11, 2026 989 1,023 989 1,016 +23 +2.32% 51,200
Mar 10, 2026 989 995 976 993 +12 +1.22% 33,800
Mar 9, 2026 966 984 954 981 -5 -0.51% 63,500
Mar 6, 2026 972 996 967 986 +10 +1.02% 25,400
Mar 5, 2026 980 1,006 972 976 +26 +2.74% 43,200
Mar 4, 2026 968 968 950 950 -33 -3.36% 72,900
Mar 3, 2026 1,004 1,005 982 983 -20 -1.99% 59,300
Mar 2, 2026 1,037 1,039 1,001 1,003 -47 -4.48% 64,800
Feb 27, 2026 1,023 1,052 1,023 1,050 +26 +2.54% 58,800
Feb 26, 2026 998 1,030 994 1,024 +28 +2.81% 66,100
Feb 25, 2026 977 999 977 996 +16 +1.63% 56,300
Feb 24, 2026 1,010 1,011 978 980 -33 -3.26% 120,000
Feb 20, 2026 1,000 1,020 995 1,013 +4 +0.40% 84,800
Feb 19, 2026 1,040 1,041 1,002 1,009 -33 -3.17% 113,400
Feb 18, 2026 1,050 1,050 1,025 1,042 -20 -1.88% 113,900
Feb 17, 2026 1,010 1,063 1,010 1,062 -121 -10.23% 575,400
Feb 16, 2026 1,183 1,183 1,183 1,183 -400 -25.27% 35,000
Feb 13, 2026 1,600 1,600 1,581 1,583 -28 -1.74% 29,700
Feb 12, 2026 1,611 1,612 1,605 1,611 +8 +0.50% 8,600