AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Mar 23, 2026

937 JPY

Yearly High Jan 8, 2026

1,677 JPY

Yearly Low Mar 23, 2026

937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,062	1,220	1,062	1,182	+126	+11.93%	188,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,035	1,074	1,030	1,056	+22	+2.13%	135,100
Apr 17, 2026	967	1,041	964	1,034	+66	+6.82%	148,700
Apr 10, 2026	964	987	963	968	+5	+0.52%	98,900
Apr 3, 2026	953	990	944	963	-5	-0.52%	96,700
Mar 27, 2026	950	984	937	968	+4	+0.41%	122,900
Mar 19, 2026	990	1,000	964	964	-26	-2.63%	135,400
Mar 13, 2026	966	1,023	954	990	+4	+0.41%	196,100
Mar 6, 2026	1,037	1,039	950	986	-64	-6.10%	265,600
Feb 27, 2026	1,010	1,052	977	1,050	+37	+3.65%	301,200
Feb 20, 2026	1,183	1,183	995	1,013	-570	-36.01%	922,500
Feb 13, 2026	1,618	1,621	1,581	1,583	-18	-1.12%	56,100
Feb 6, 2026	1,607	1,638	1,601	1,601	-7	-0.44%	47,700
Jan 30, 2026	1,610	1,610	1,576	1,608	-1	-0.06%	76,500
Jan 23, 2026	1,618	1,621	1,579	1,609	-9	-0.56%	117,300
Jan 16, 2026	1,666	1,666	1,603	1,618	-33	-2.00%	109,800
Jan 9, 2026	1,660	1,677	1,638	1,651	-1	-0.06%	136,700
Dec 30, 2025	1,628	1,678	1,628	1,652	-124	-6.98%	112,200
Dec 26, 2025	1,818	1,819	1,764	1,776	-30	-1.66%	143,300
Dec 19, 2025	1,804	1,814	1,778	1,806	+6	+0.33%	64,800
Dec 12, 2025	1,832	1,835	1,800	1,800	-31	-1.69%	48,200