AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,610	1,576	1,586	-23	-1.43%	76,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,618	1,621	1,579	1,609	-9	-0.56%	117,300
Jan 16, 2026	1,666	1,666	1,603	1,618	-33	-2.00%	109,800
Jan 9, 2026	1,660	1,677	1,638	1,651	-1	-0.06%	136,700
Dec 30, 2025	1,628	1,678	1,628	1,652	-124	-6.98%	112,200
Dec 26, 2025	1,818	1,819	1,764	1,776	-30	-1.66%	143,300
Dec 19, 2025	1,804	1,814	1,778	1,806	+6	+0.33%	64,800
Dec 12, 2025	1,832	1,835	1,800	1,800	-31	-1.69%	48,200
Dec 5, 2025	1,821	1,836	1,811	1,831	+10	+0.55%	73,900
Nov 28, 2025	1,831	1,832	1,813	1,821	-1	-0.05%	67,300
Nov 21, 2025	1,800	1,855	1,792	1,822	+3	+0.16%	77,500
Nov 14, 2025	1,735	1,834	1,735	1,819	+81	+4.66%	76,700
Nov 7, 2025	1,783	1,790	1,736	1,738	-44	-2.47%	65,600
Oct 31, 2025	1,801	1,814	1,779	1,782	-15	-0.83%	44,800
Oct 24, 2025	1,791	1,808	1,785	1,797	+13	+0.73%	25,900
Oct 17, 2025	1,793	1,818	1,764	1,784	-34	-1.87%	52,600
Oct 10, 2025	1,838	1,874	1,800	1,818	-10	-0.55%	72,100
Oct 3, 2025	1,805	1,837	1,796	1,828	+25	+1.39%	64,000
Sep 26, 2025	1,783	1,815	1,782	1,803	+30	+1.69%	51,600
Sep 19, 2025	1,782	1,791	1,763	1,773	-7	-0.39%	35,100
Sep 12, 2025	1,775	1,813	1,771	1,780	+23	+1.31%	61,700