AI CROSS Inc.(4476) Historical

52 Week High Dec 13, 2024

1,977 JPY

52 Week Low Aug 8, 2024

918 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,742	1,760	1,737	1,746	+4	+0.23%	41,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,698	1,747	1,698	1,742	+56	+3.32%	57,400
Jul 25, 2025	1,661	1,694	1,657	1,686	+26	+1.57%	39,500
Jul 18, 2025	1,690	1,690	1,650	1,660	-10	-0.60%	54,800
Jul 11, 2025	1,673	1,685	1,648	1,670	+5	+0.30%	54,600
Jul 4, 2025	1,715	1,723	1,640	1,665	-50	-2.92%	122,500
Jun 27, 2025	1,835	1,855	1,656	1,715	-128	-6.95%	233,400
Jun 20, 2025	1,845	1,858	1,810	1,843	+3	+0.16%	85,900
Jun 13, 2025	1,848	1,865	1,835	1,840	-2	-0.11%	85,900
Jun 6, 2025	1,861	1,880	1,824	1,842	-18	-0.97%	80,700
May 30, 2025	1,795	1,879	1,793	1,860	+81	+4.55%	147,000
May 23, 2025	1,793	1,808	1,737	1,779	-14	-0.78%	62,100
May 16, 2025	1,793	1,823	1,770	1,793	+3	+0.17%	67,100
May 9, 2025	1,784	1,827	1,784	1,790	+9	+0.51%	36,100
May 2, 2025	1,777	1,814	1,750	1,781	+33	+1.89%	56,600
Apr 25, 2025	1,713	1,773	1,703	1,748	+37	+2.16%	60,800
Apr 18, 2025	1,655	1,711	1,648	1,711	+63	+3.82%	66,100
Apr 11, 2025	1,415	1,649	1,412	1,648	+64	+4.04%	148,400
Apr 4, 2025	1,701	1,729	1,535	1,584	-125	-7.31%	196,000
Mar 28, 2025	1,650	1,709	1,650	1,709	+66	+4.02%	73,100
Mar 21, 2025	1,634	1,643	1,614	1,643	+17	+1.05%	41,000