AI CROSS Inc.(4476) Historical

52 Week High Dec 13, 2024

1,977 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,821	1,836	1,811	1,831	+10	+0.55%	79,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,831	1,832	1,813	1,821	-1	-0.05%	67,300
Nov 21, 2025	1,800	1,855	1,792	1,822	+3	+0.16%	77,500
Nov 14, 2025	1,735	1,834	1,735	1,819	+81	+4.66%	76,700
Nov 7, 2025	1,783	1,790	1,736	1,738	-44	-2.47%	65,600
Oct 31, 2025	1,801	1,814	1,779	1,782	-15	-0.83%	44,800
Oct 24, 2025	1,791	1,808	1,785	1,797	+13	+0.73%	25,900
Oct 17, 2025	1,793	1,818	1,764	1,784	-34	-1.87%	52,600
Oct 10, 2025	1,838	1,874	1,800	1,818	-10	-0.55%	72,100
Oct 3, 2025	1,805	1,837	1,796	1,828	+25	+1.39%	64,000
Sep 26, 2025	1,783	1,815	1,782	1,803	+30	+1.69%	51,600
Sep 19, 2025	1,782	1,791	1,763	1,773	-7	-0.39%	35,100
Sep 12, 2025	1,775	1,813	1,771	1,780	+23	+1.31%	61,700
Sep 5, 2025	1,733	1,768	1,733	1,757	+25	+1.44%	49,900
Aug 29, 2025	1,725	1,758	1,696	1,732	+12	+0.70%	85,600
Aug 22, 2025	1,696	1,724	1,693	1,720	+32	+1.90%	63,700
Aug 15, 2025	1,748	1,751	1,681	1,688	-49	-2.82%	88,400
Aug 8, 2025	1,742	1,760	1,737	1,737	-5	-0.29%	51,500
Aug 1, 2025	1,698	1,747	1,698	1,742	+56	+3.32%	57,400
Jul 25, 2025	1,661	1,694	1,657	1,686	+26	+1.57%	39,500
Jul 18, 2025	1,690	1,690	1,650	1,660	-10	-0.60%	54,800