Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,835 | 1,847 | 1,825 | 1,836 | +8 | +0.44% | 35,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,960 | 1,960 | 1,798 | 1,828 | -106 | -5.48% | 225,400 |
Dec 13, 2024 | 1,890 | 1,977 | 1,885 | 1,934 | +50 | +2.65% | 266,400 |
Dec 6, 2024 | 1,849 | 1,907 | 1,827 | 1,884 | +45 | +2.45% | 220,000 |
Nov 29, 2024 | 1,842 | 1,874 | 1,816 | 1,839 | +73 | +4.13% | 215,400 |
Nov 22, 2024 | 1,745 | 1,776 | 1,730 | 1,766 | +20 | +1.15% | 91,600 |
Nov 15, 2024 | 1,803 | 1,819 | 1,691 | 1,746 | -56 | -3.11% | 165,000 |
Nov 8, 2024 | 1,789 | 1,825 | 1,752 | 1,802 | +35 | +1.98% | 69,900 |
Nov 1, 2024 | 1,715 | 1,827 | 1,714 | 1,767 | +53 | +3.09% | 112,200 |
Oct 25, 2024 | 1,847 | 1,856 | 1,698 | 1,714 | -136 | -7.35% | 166,800 |
Oct 18, 2024 | 1,770 | 1,868 | 1,766 | 1,850 | +89 | +5.05% | 108,600 |
Oct 11, 2024 | 1,856 | 1,860 | 1,758 | 1,761 | -55 | -3.03% | 131,000 |
Oct 4, 2024 | 1,698 | 1,890 | 1,682 | 1,816 | +91 | +5.28% | 250,500 |
Sep 27, 2024 | 1,695 | 1,749 | 1,667 | 1,725 | +65 | +3.92% | 190,300 |
Sep 20, 2024 | 1,575 | 1,700 | 1,571 | 1,660 | +94 | +6.00% | 212,900 |
Sep 13, 2024 | 1,565 | 1,620 | 1,555 | 1,566 | -30 | -1.88% | 210,300 |
Sep 6, 2024 | 1,649 | 1,657 | 1,591 | 1,596 | -41 | -2.50% | 243,300 |
Aug 30, 2024 | 1,571 | 1,643 | 1,564 | 1,637 | +65 | +4.13% | 211,500 |
Aug 23, 2024 | 1,638 | 1,640 | 1,571 | 1,572 | -67 | -4.09% | 484,800 |
Aug 16, 2024 | 999 | 1,675 | 989 | 1,639 | +643 | +64.56% | 652,500 |
Aug 9, 2024 | 914 | 999 | 824 | 996 | +22 | +2.26% | 130,300 |