AI CROSS Inc.(4476) Historical

52 Week High Jun 2, 2025

1,880 JPY

52 Week Low Mar 4, 2026

950 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Mar 4, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	990	990	990	990	0	0.00%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	966	1,023	954	990	+4	+0.41%	196,100
Mar 6, 2026	1,037	1,039	950	986	-64	-6.10%	265,600
Feb 27, 2026	1,010	1,052	977	1,050	+37	+3.65%	301,200
Feb 20, 2026	1,183	1,183	995	1,013	-570	-36.01%	922,500
Feb 13, 2026	1,618	1,621	1,581	1,583	-18	-1.12%	56,100
Feb 6, 2026	1,607	1,638	1,601	1,601	-7	-0.44%	47,700
Jan 30, 2026	1,610	1,610	1,576	1,608	-1	-0.06%	76,500
Jan 23, 2026	1,618	1,621	1,579	1,609	-9	-0.56%	117,300
Jan 16, 2026	1,666	1,666	1,603	1,618	-33	-2.00%	109,800
Jan 9, 2026	1,660	1,677	1,638	1,651	-1	-0.06%	136,700
Dec 30, 2025	1,628	1,678	1,628	1,652	-124	-6.98%	112,200
Dec 26, 2025	1,818	1,819	1,764	1,776	-30	-1.66%	143,300
Dec 19, 2025	1,804	1,814	1,778	1,806	+6	+0.33%	64,800
Dec 12, 2025	1,832	1,835	1,800	1,800	-31	-1.69%	48,200
Dec 5, 2025	1,821	1,836	1,811	1,831	+10	+0.55%	73,900
Nov 28, 2025	1,831	1,832	1,813	1,821	-1	-0.05%	67,300
Nov 21, 2025	1,800	1,855	1,792	1,822	+3	+0.16%	77,500
Nov 14, 2025	1,735	1,834	1,735	1,819	+81	+4.66%	76,700
Nov 7, 2025	1,783	1,790	1,736	1,738	-44	-2.47%	65,600
Oct 31, 2025	1,801	1,814	1,779	1,782	-15	-0.83%	44,800