AI CROSS Inc.(4476) Historical

52 Week High Dec 16, 2024

1,960 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,804	1,814	1,801	1,807	+7	+0.39%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,048	1,065	966	1,002	-35	-3.38%	59,600
May 24, 2024	996	1,079	991	1,037	+47	+4.75%	88,300
May 17, 2024	962	1,007	943	990	+4	+0.41%	66,300
May 10, 2024	1,001	1,027	981	986	-14	-1.40%	34,900
May 2, 2024	990	1,017	990	1,000	+6	+0.60%	21,800
Apr 26, 2024	1,002	1,027	980	994	-12	-1.19%	38,300
Apr 19, 2024	993	1,036	975	1,006	+5	+0.50%	53,800
Apr 12, 2024	1,010	1,053	1,001	1,001	+5	+0.50%	56,800
Apr 5, 2024	1,118	1,118	989	996	-103	-9.37%	104,300
Mar 29, 2024	1,093	1,113	1,071	1,099	+4	+0.37%	76,100
Mar 22, 2024	1,061	1,115	1,061	1,095	+34	+3.20%	72,200
Mar 15, 2024	1,140	1,155	1,052	1,061	-122	-10.31%	143,200
Mar 8, 2024	1,151	1,407	1,147	1,183	+38	+3.32%	928,200
Mar 1, 2024	1,065	1,237	1,065	1,145	+85	+8.02%	231,100
Feb 22, 2024	1,068	1,150	1,059	1,060	-25	-2.30%	68,200
Feb 16, 2024	1,141	1,194	1,046	1,085	-53	-4.66%	148,300
Feb 9, 2024	1,194	1,204	1,126	1,138	-52	-4.37%	64,900
Feb 2, 2024	1,239	1,275	1,154	1,190	-49	-3.95%	125,000
Jan 26, 2024	1,163	1,253	1,110	1,239	+53	+4.47%	171,900
Jan 19, 2024	1,260	1,290	1,182	1,186	-73	-5.80%	145,400