kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
1,807
JPY
+7
(+0.39%)
Dec 15, 3:24 pm JST
11.65
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,806.1
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,960 JPY
52 Week Low Apr 7, 2025
1,412 JPY
Yearly High Jun 2, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,804 1,814 1,801 1,807 +7 +0.39% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,770 1,868 1,766 1,850 +89 +5.05% 108,600
Oct 11, 2024 1,856 1,860 1,758 1,761 -55 -3.03% 131,000
Oct 4, 2024 1,698 1,890 1,682 1,816 +91 +5.28% 250,500
Sep 27, 2024 1,695 1,749 1,667 1,725 +65 +3.92% 190,300
Sep 20, 2024 1,575 1,700 1,571 1,660 +94 +6.00% 212,900
Sep 13, 2024 1,565 1,620 1,555 1,566 -30 -1.88% 210,300
Sep 6, 2024 1,649 1,657 1,591 1,596 -41 -2.50% 243,300
Aug 30, 2024 1,571 1,643 1,564 1,637 +65 +4.13% 211,500
Aug 23, 2024 1,638 1,640 1,571 1,572 -67 -4.09% 484,800
Aug 16, 2024 999 1,675 989 1,639 +643 +64.56% 652,500
Aug 9, 2024 914 999 824 996 +22 +2.26% 130,300
Aug 2, 2024 1,130 1,160 974 974 -128 -11.62% 88,500
Jul 26, 2024 1,076 1,130 1,062 1,102 +22 +2.04% 46,900
Jul 19, 2024 1,100 1,159 1,075 1,080 -5 -0.46% 63,500
Jul 12, 2024 1,029 1,093 1,029 1,085 +68 +6.69% 60,100
Jul 5, 2024 1,026 1,059 1,014 1,017 -10 -0.97% 24,200
Jun 28, 2024 1,011 1,075 1,011 1,027 +18 +1.78% 39,100
Jun 21, 2024 1,014 1,034 995 1,009 -8 -0.79% 23,500
Jun 14, 2024 1,003 1,050 1,003 1,017 +14 +1.40% 28,100
Jun 7, 2024 1,005 1,035 993 1,003 +1 +0.10% 36,200