AI CROSS Inc.(4476) Historical

52 Week High Dec 16, 2024

1,960 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,804	1,814	1,801	1,807	+7	+0.39%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,583	1,607	1,565	1,594	+34	+2.18%	58,700
Feb 28, 2025	1,570	1,597	1,543	1,560	-19	-1.20%	102,000
Feb 21, 2025	1,640	1,682	1,570	1,579	-31	-1.93%	168,500
Feb 14, 2025	1,641	1,685	1,608	1,610	-31	-1.89%	109,000
Feb 7, 2025	1,640	1,664	1,610	1,641	-7	-0.42%	65,700
Jan 31, 2025	1,620	1,680	1,605	1,648	+55	+3.45%	107,700
Jan 24, 2025	1,618	1,670	1,577	1,593	-22	-1.36%	154,500
Jan 17, 2025	1,604	1,615	1,567	1,615	+21	+1.32%	108,600
Jan 10, 2025	1,654	1,655	1,565	1,594	-73	-4.38%	312,600
Dec 30, 2024	1,700	1,714	1,657	1,667	-49	-2.86%	82,900
Dec 27, 2024	1,835	1,867	1,712	1,716	-112	-6.13%	376,900
Dec 20, 2024	1,960	1,960	1,798	1,828	-106	-5.48%	225,400
Dec 13, 2024	1,890	1,977	1,885	1,934	+50	+2.65%	266,400
Dec 6, 2024	1,849	1,907	1,827	1,884	+45	+2.45%	220,000
Nov 29, 2024	1,842	1,874	1,816	1,839	+73	+4.13%	215,400
Nov 22, 2024	1,745	1,776	1,730	1,766	+20	+1.15%	91,600
Nov 15, 2024	1,803	1,819	1,691	1,746	-56	-3.11%	165,000
Nov 8, 2024	1,789	1,825	1,752	1,802	+35	+1.98%	69,900
Nov 1, 2024	1,715	1,827	1,714	1,767	+53	+3.09%	112,200
Oct 25, 2024	1,847	1,856	1,698	1,714	-136	-7.35%	166,800