AI CROSS Inc.(4476) Historical

52 Week High Dec 16, 2024

1,960 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,804	1,814	1,801	1,807	+7	+0.39%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,999	2,061	1,876	1,901	-108	-5.38%	424,500
Jul 22, 2020	1,991	2,054	1,963	2,009	+18	+0.90%	187,600
Jul 17, 2020	2,211	2,248	1,981	1,991	-191	-8.75%	774,300
Jul 10, 2020	2,000	2,206	1,962	2,182	+221	+11.27%	923,300
Jul 3, 2020	2,117	2,235	1,900	1,961	-212	-9.76%	1,083,500
Jun 26, 2020	2,099	2,408	2,081	2,173	+144	+7.10%	2,255,200
Jun 19, 2020	1,989	2,080	1,736	2,029	+78	+4.00%	1,006,200
Jun 12, 2020	2,086	2,190	1,820	1,951	-47	-2.35%	1,486,000
Jun 5, 2020	1,944	2,139	1,900	1,998	+94	+4.94%	1,732,400
May 29, 2020	1,650	1,921	1,609	1,904	+281	+17.31%	1,348,300
May 22, 2020	1,562	1,755	1,554	1,623	-147	-8.31%	682,600
May 15, 2020	1,700	1,784	1,662	1,770	+81	+4.80%	567,600
May 8, 2020	1,699	1,730	1,639	1,689	+5	+0.30%	181,600
May 1, 2020	1,565	1,727	1,565	1,684	+167	+11.01%	589,400
Apr 24, 2020	1,711	1,742	1,450	1,517	-232	-13.26%	701,800
Apr 17, 2020	1,549	1,885	1,463	1,749	+213	+13.87%	1,904,400
Apr 10, 2020	1,302	1,565	1,302	1,536	+234	+17.97%	966,000
Apr 3, 2020	1,080	1,658	1,066	1,302	+181	+16.15%	2,787,900
Mar 27, 2020	991	1,250	943	1,121	+130	+13.12%	688,600
Mar 19, 2020	1,049	1,190	944	991	ー	ー%	704,400