kabutan

AI CROSS Inc.(4476) Historical

4476
TSE Growth
AI CROSS Inc.
1,807
JPY
+7
(+0.39%)
Dec 15, 3:07 pm JST
11.65
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
1,806.1
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,960 JPY
52 Week Low Apr 7, 2025
1,412 JPY
Yearly High Jun 2, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,412 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,821 1,836 1,800 1,807 -14 -0.77% 133,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,890 2,072 1,760 1,867 -38 -1.99% 1,704,200
Oct, 2020 2,026 2,727 1,896 1,905 -120 -5.93% 6,288,900
Sep, 2020 2,090 2,238 1,933 2,025 -51 -2.46% 2,222,400
Aug, 2020 1,901 2,249 1,900 2,076 +175 +9.21% 2,327,500
Jul, 2020 2,099 2,248 1,876 1,901 -166 -8.03% 2,997,000
Jun, 2020 1,944 2,408 1,736 2,067 +163 +8.56% 6,876,000
May, 2020 1,599 1,921 1,554 1,904 +272 +16.67% 2,907,200
Apr, 2020 1,435 1,885 1,270 1,632 +264 +19.30% 5,994,400
Mar, 2020 1,490 1,650 922 1,368 -38 -2.70% 4,274,700
Feb, 2020 1,767 2,350 1,404 1,406 -452 -24.33% 3,535,500
Jan, 2020 2,214 2,314 1,748 1,858 -414 -18.22% 1,897,500
Dec, 2019 2,380 2,728 2,203 2,272 -83 -3.52% 14,331,100
Nov, 2019 2,029 2,391 1,896 2,355 +349 +17.40% 6,837,600
Oct, 2019 1,800 2,699 1,750 2,006 ー ー% 38,834,300