AI CROSS Inc.(4476) Historical

52 Week High Dec 16, 2024

1,960 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,821	1,836	1,800	1,807	-14	-0.77%	133,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	852	914	833	870	+14	+1.64%	362,200
Jun, 2022	898	967	750	856	-31	-3.49%	388,000
May, 2022	942	1,005	854	887	-74	-7.70%	408,000
Apr, 2022	1,008	1,147	919	961	-49	-4.85%	288,900
Mar, 2022	902	1,021	845	1,010	+111	+12.35%	457,300
Feb, 2022	1,141	1,430	810	899	-199	-18.12%	950,900
Jan, 2022	1,458	1,458	1,028	1,098	-332	-23.22%	564,300
Dec, 2021	1,341	1,538	1,294	1,430	+75	+5.54%	879,700
Nov, 2021	1,671	1,792	1,350	1,355	-311	-18.67%	1,115,500
Oct, 2021	1,662	1,698	1,520	1,666	+13	+0.79%	582,700
Sep, 2021	1,893	1,900	1,628	1,653	-228	-12.12%	849,300
Aug, 2021	2,030	2,060	1,713	1,881	-153	-7.52%	966,600
Jul, 2021	2,170	2,369	1,965	2,034	-147	-6.74%	1,298,200
Jun, 2021	1,802	2,245	1,734	2,181	+379	+21.03%	1,791,100
May, 2021	1,618	1,930	1,500	1,802	+202	+12.62%	1,151,700
Apr, 2021	1,885	1,905	1,593	1,600	-205	-11.36%	1,214,800
Mar, 2021	1,790	1,984	1,636	1,805	+14	+0.78%	1,166,600
Feb, 2021	1,663	1,993	1,663	1,791	+98	+5.79%	1,073,200
Jan, 2021	1,699	1,860	1,647	1,693	+17	+1.01%	828,800
Dec, 2020	1,841	1,967	1,548	1,676	-191	-10.23%	1,397,900