AI CROSS Inc.(4476) Historical

52 Week High Dec 16, 2024

1,960 JPY

52 Week Low Apr 7, 2025

1,412 JPY

Yearly High Jun 2, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,412 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,821	1,836	1,800	1,807	-14	-0.77%	133,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,183	1,407	1,052	1,099	-72	-6.15%	1,242,800
Feb, 2024	1,190	1,237	1,046	1,171	-34	-2.82%	530,600
Jan, 2024	1,254	1,328	1,110	1,205	-63	-4.97%	617,200
Dec, 2023	1,429	1,429	1,177	1,268	-155	-10.89%	698,700
Nov, 2023	1,180	1,449	1,132	1,423	+257	+22.04%	658,100
Oct, 2023	1,301	1,301	1,077	1,166	-124	-9.61%	345,300
Sep, 2023	1,421	1,535	1,270	1,290	-131	-9.22%	824,100
Aug, 2023	1,406	1,496	1,235	1,421	+8	+0.57%	873,900
Jul, 2023	1,523	1,586	1,351	1,413	-99	-6.55%	1,385,400
Jun, 2023	1,495	1,948	1,412	1,512	+17	+1.14%	5,387,200
May, 2023	1,284	1,550	1,200	1,495	+211	+16.43%	1,419,000
Apr, 2023	1,319	1,485	1,202	1,284	-5	-0.39%	1,509,100
Mar, 2023	1,078	1,424	1,051	1,289	+216	+20.13%	1,941,100
Feb, 2023	1,074	1,220	984	1,073	+13	+1.23%	570,300
Jan, 2023	913	1,176	909	1,060	+133	+14.35%	275,900
Dec, 2022	849	1,081	849	927	+89	+10.62%	809,600
Nov, 2022	825	905	803	838	+21	+2.57%	145,900
Oct, 2022	791	838	787	817	+26	+3.29%	99,100
Sep, 2022	815	857	788	791	-29	-3.54%	102,200
Aug, 2022	870	872	784	820	-50	-5.75%	296,900