kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
1,168
JPY
-23
(-1.93%)
Jan 29, 3:30 pm JST
7.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,167.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,949 JPY
52 Week Low Feb 3, 2025
1,139 JPY
Yearly High Jun 27, 2025
1,949 JPY
Yearly Low Jan 17, 2025
1,097 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,265 1,345 1,153 1,168 -107 -8.39% 6,832,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,265 1,949 1,097 1,275 +23 +1.84% 194,717,000
2024 1,186 1,753 825 1,252 +45 +3.73% 156,863,300
2023 934 1,419 701 1,207 +265 +28.13% 200,882,200
2022 1,939 2,101 648 942 -996 -51.39% 534,703,800
2021 4,180 5,305 1,393 1,938 -2,222 -53.41% 219,018,900
2020 919 4,880 886 4,160 +3,201 +333.79% 199,172,800
2019 1,000 1,039 702 959 ー% 30,644,200