kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
952
JPY
-14
(-1.45%)
Apr 30, 1:41 pm JST
5.92
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
952
Apr 30, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,949 JPY
52 Week Low Feb 24, 2026
880 JPY
Yearly High Jan 16, 2026
1,345 JPY
Yearly Low Feb 24, 2026
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,265 1,345 880 952 -323 -25.33% 33,188,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,265 1,949 1,097 1,275 +23 +1.84% 194,717,000
2024 1,186 1,753 825 1,252 +45 +3.73% 156,863,300
2023 934 1,419 701 1,207 +265 +28.13% 200,882,200
2022 1,939 2,101 648 942 -996 -51.39% 534,703,800
2021 4,180 5,305 1,393 1,938 -2,222 -53.41% 219,018,900
2020 919 4,880 886 4,160 +3,201 +333.79% 199,172,800
2019 1,000 1,039 702 959 ー% 30,644,200