kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
1,297
JPY
+7
(+0.54%)
Dec 5, 1:43 pm JST
8.37
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
1,296
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,949 JPY
52 Week Low Jan 17, 2025
1,097 JPY
Yearly High Jun 27, 2025
1,949 JPY
Yearly Low Jan 17, 2025
1,097 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,265 1,949 1,097 1,297 +45 +3.59% 187,706,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,186 1,753 825 1,252 +45 +3.73% 156,863,300
2023 934 1,419 701 1,207 +265 +28.13% 200,882,200
2022 1,939 2,101 648 942 -996 -51.39% 534,703,800
2021 4,180 5,305 1,393 1,938 -2,222 -53.41% 219,018,900
2020 919 4,880 886 4,160 +3,201 +333.79% 199,172,800
2019 1,000 1,039 702 959 ー% 30,644,200