Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,186 | 1,753 | 825 | 1,307 | +100 | +8.29% | 155,009,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 934 | 1,419 | 701 | 1,207 | +265 | +28.13% | 200,882,200 |
2022 | 1,939 | 2,101 | 648 | 942 | -996 | -51.39% | 534,703,800 |
2021 | 4,180 | 5,305 | 1,393 | 1,938 | -2,222 | -53.41% | 219,018,900 |
2020 | 919 | 4,880 | 886 | 4,160 | +3,201 | +333.79% | 199,172,800 |
2019 | 1,000 | 1,039 | 702 | 959 | ー | ー% | 30,644,200 |