Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 984 | 1,005 | 970 | 973 | -11 | -1.12% | 331,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 986 | 1,005 | 969 | 984 | -16 | -1.60% | 410,600 |
| Mar 11, 2026 | 992 | 1,021 | 985 | 1,000 | +5 | +0.50% | 307,600 |
| Mar 10, 2026 | 1,012 | 1,013 | 973 | 995 | -13 | -1.29% | 403,000 |
| Mar 9, 2026 | 998 | 1,008 | 962 | 1,008 | -20 | -1.95% | 739,100 |
| Mar 6, 2026 | 982 | 1,028 | 982 | 1,028 | +73 | +7.64% | 789,300 |
| Mar 5, 2026 | 952 | 984 | 951 | 955 | +24 | +2.58% | 293,200 |
| Mar 4, 2026 | 950 | 969 | 920 | 931 | -19 | -2.00% | 582,300 |
| Mar 3, 2026 | 1,003 | 1,006 | 944 | 950 | -47 | -4.71% | 367,600 |
| Mar 2, 2026 | 980 | 1,015 | 965 | 997 | -8 | -0.80% | 564,300 |
| Feb 27, 2026 | 972 | 1,014 | 969 | 1,005 | +42 | +4.36% | 540,200 |
| Feb 26, 2026 | 944 | 966 | 938 | 963 | +33 | +3.55% | 601,400 |
| Feb 25, 2026 | 925 | 943 | 921 | 930 | +30 | +3.33% | 386,400 |
| Feb 24, 2026 | 937 | 939 | 880 | 900 | -82 | -8.35% | 934,900 |
| Feb 20, 2026 | 989 | 989 | 965 | 982 | -10 | -1.01% | 492,500 |
| Feb 19, 2026 | 994 | 1,000 | 971 | 992 | +13 | +1.33% | 288,700 |
| Feb 18, 2026 | 986 | 995 | 973 | 979 | -7 | -0.71% | 349,400 |
| Feb 17, 2026 | 1,007 | 1,009 | 973 | 986 | -19 | -1.89% | 316,200 |
| Feb 16, 2026 | 965 | 1,005 | 964 | 1,005 | +41 | +4.25% | 459,900 |
| Feb 13, 2026 | 990 | 995 | 964 | 964 | -36 | -3.60% | 684,700 |
| Feb 12, 2026 | 1,021 | 1,021 | 993 | 1,000 | -10 | -0.99% | 687,500 |