kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
973
JPY
-11
(-1.12%)
Mar 13, 3:30 pm JST
6.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,949 JPY
52 Week Low Feb 24, 2026
880 JPY
Yearly High Jun 27, 2025
1,949 JPY
Yearly Low Feb 24, 2026
880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 984 1,005 970 973 -11 -1.12% 331,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 986 1,005 969 984 -16 -1.60% 410,600
Mar 11, 2026 992 1,021 985 1,000 +5 +0.50% 307,600
Mar 10, 2026 1,012 1,013 973 995 -13 -1.29% 403,000
Mar 9, 2026 998 1,008 962 1,008 -20 -1.95% 739,100
Mar 6, 2026 982 1,028 982 1,028 +73 +7.64% 789,300
Mar 5, 2026 952 984 951 955 +24 +2.58% 293,200
Mar 4, 2026 950 969 920 931 -19 -2.00% 582,300
Mar 3, 2026 1,003 1,006 944 950 -47 -4.71% 367,600
Mar 2, 2026 980 1,015 965 997 -8 -0.80% 564,300
Feb 27, 2026 972 1,014 969 1,005 +42 +4.36% 540,200
Feb 26, 2026 944 966 938 963 +33 +3.55% 601,400
Feb 25, 2026 925 943 921 930 +30 +3.33% 386,400
Feb 24, 2026 937 939 880 900 -82 -8.35% 934,900
Feb 20, 2026 989 989 965 982 -10 -1.01% 492,500
Feb 19, 2026 994 1,000 971 992 +13 +1.33% 288,700
Feb 18, 2026 986 995 973 979 -7 -0.71% 349,400
Feb 17, 2026 1,007 1,009 973 986 -19 -1.89% 316,200
Feb 16, 2026 965 1,005 964 1,005 +41 +4.25% 459,900
Feb 13, 2026 990 995 964 964 -36 -3.60% 684,700
Feb 12, 2026 1,021 1,021 993 1,000 -10 -0.99% 687,500