Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,320 | 1,357 | 1,314 | 1,328 | +2 | +0.15% | 376,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,327 | 1,350 | 1,301 | 1,326 | +12 | +0.91% | 484,600 |
Dec 19, 2024 | 1,310 | 1,327 | 1,275 | 1,314 | -13 | -0.98% | 639,900 |
Dec 18, 2024 | 1,345 | 1,362 | 1,325 | 1,327 | -23 | -1.70% | 377,000 |
Dec 17, 2024 | 1,380 | 1,392 | 1,340 | 1,350 | -52 | -3.71% | 469,300 |
Dec 16, 2024 | 1,421 | 1,444 | 1,375 | 1,402 | -37 | -2.57% | 529,300 |
Dec 13, 2024 | 1,467 | 1,505 | 1,439 | 1,439 | -4 | -0.28% | 828,200 |
Dec 12, 2024 | 1,378 | 1,456 | 1,366 | 1,443 | +89 | +6.57% | 891,000 |
Dec 11, 2024 | 1,354 | 1,373 | 1,324 | 1,354 | 0 | 0.00% | 450,000 |
Dec 10, 2024 | 1,345 | 1,365 | 1,333 | 1,354 | -12 | -0.88% | 315,400 |
Dec 9, 2024 | 1,303 | 1,373 | 1,286 | 1,366 | +56 | +4.27% | 660,700 |
Dec 6, 2024 | 1,351 | 1,358 | 1,310 | 1,310 | -52 | -3.82% | 618,400 |
Dec 5, 2024 | 1,316 | 1,367 | 1,306 | 1,362 | +51 | +3.89% | 636,400 |
Dec 4, 2024 | 1,325 | 1,354 | 1,311 | 1,311 | -11 | -0.83% | 580,200 |
Dec 3, 2024 | 1,304 | 1,340 | 1,300 | 1,322 | +6 | +0.46% | 398,800 |
Dec 2, 2024 | 1,357 | 1,358 | 1,305 | 1,316 | -28 | -2.08% | 379,700 |
Nov 29, 2024 | 1,335 | 1,350 | 1,322 | 1,344 | -10 | -0.74% | 381,400 |
Nov 28, 2024 | 1,371 | 1,403 | 1,336 | 1,354 | -47 | -3.35% | 584,900 |
Nov 27, 2024 | 1,375 | 1,418 | 1,356 | 1,401 | +35 | +2.56% | 776,000 |
Nov 26, 2024 | 1,413 | 1,420 | 1,360 | 1,366 | -41 | -2.91% | 670,800 |
Nov 25, 2024 | 1,480 | 1,487 | 1,401 | 1,407 | -55 | -3.76% | 701,100 |