HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Jan 17, 2025

1,097 JPY

Yearly High Jun 27, 2025

1,949 JPY

Yearly Low Jan 17, 2025

1,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,281	1,323	1,281	1,308	+18	+1.40%	271,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,276	1,301	1,274	1,290	+7	+0.55%	263,400
Dec 3, 2025	1,282	1,310	1,279	1,283	-3	-0.23%	381,200
Dec 2, 2025	1,295	1,307	1,276	1,286	-17	-1.30%	340,000
Dec 1, 2025	1,321	1,342	1,302	1,303	-18	-1.36%	374,500
Nov 28, 2025	1,325	1,337	1,315	1,321	-2	-0.15%	300,900
Nov 27, 2025	1,325	1,349	1,322	1,323	-12	-0.90%	430,600
Nov 26, 2025	1,275	1,335	1,274	1,335	+60	+4.71%	511,200
Nov 25, 2025	1,315	1,315	1,262	1,275	-42	-3.19%	575,500
Nov 21, 2025	1,260	1,342	1,259	1,317	+43	+3.38%	634,500
Nov 20, 2025	1,278	1,302	1,269	1,274	+12	+0.95%	349,500
Nov 19, 2025	1,280	1,295	1,262	1,262	-35	-2.70%	345,200
Nov 18, 2025	1,327	1,332	1,285	1,297	-48	-3.57%	402,800
Nov 17, 2025	1,305	1,345	1,295	1,345	+40	+3.07%	524,300
Nov 14, 2025	1,330	1,353	1,290	1,305	-51	-3.76%	1,861,900
Nov 13, 2025	1,399	1,400	1,348	1,356	-32	-2.31%	649,100
Nov 12, 2025	1,365	1,419	1,361	1,388	+19	+1.39%	675,400
Nov 11, 2025	1,370	1,410	1,351	1,369	-13	-0.94%	928,300
Nov 10, 2025	1,427	1,475	1,370	1,382	-46	-3.22%	1,832,200
Nov 7, 2025	1,398	1,431	1,393	1,428	+27	+1.93%	842,300
Nov 6, 2025	1,464	1,464	1,399	1,401	-57	-3.91%	733,700