Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,648 | 1,685 | 1,611 | 1,637 | -32 | -1.92% | 1,030,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,515 | 1,672 | 1,480 | 1,669 | +152 | +10.02% | 1,539,200 |
Apr 10, 2025 | 1,453 | 1,519 | 1,437 | 1,517 | +164 | +12.12% | 928,300 |
Apr 9, 2025 | 1,393 | 1,426 | 1,312 | 1,353 | -57 | -4.04% | 714,600 |
Apr 8, 2025 | 1,373 | 1,424 | 1,360 | 1,410 | +87 | +6.58% | 598,200 |
Apr 7, 2025 | 1,352 | 1,400 | 1,322 | 1,323 | -128 | -8.82% | 847,200 |
Apr 4, 2025 | 1,450 | 1,461 | 1,397 | 1,451 | -23 | -1.56% | 832,500 |
Apr 3, 2025 | 1,420 | 1,490 | 1,413 | 1,474 | -3 | -0.20% | 663,900 |
Apr 2, 2025 | 1,378 | 1,504 | 1,352 | 1,477 | +114 | +8.36% | 1,421,500 |
Apr 1, 2025 | 1,438 | 1,448 | 1,347 | 1,363 | -72 | -5.02% | 640,600 |
Mar 31, 2025 | 1,415 | 1,456 | 1,401 | 1,435 | -16 | -1.10% | 445,400 |
Mar 28, 2025 | 1,452 | 1,510 | 1,444 | 1,451 | +9 | +0.62% | 649,800 |
Mar 27, 2025 | 1,410 | 1,443 | 1,407 | 1,442 | +8 | +0.56% | 277,600 |
Mar 26, 2025 | 1,445 | 1,505 | 1,433 | 1,434 | -23 | -1.58% | 517,400 |
Mar 25, 2025 | 1,466 | 1,532 | 1,447 | 1,457 | -21 | -1.42% | 723,400 |
Mar 24, 2025 | 1,389 | 1,534 | 1,389 | 1,478 | +109 | +7.96% | 1,631,800 |
Mar 21, 2025 | 1,410 | 1,426 | 1,360 | 1,369 | -46 | -3.25% | 539,000 |
Mar 19, 2025 | 1,449 | 1,451 | 1,414 | 1,415 | -31 | -2.14% | 352,300 |
Mar 18, 2025 | 1,459 | 1,469 | 1,426 | 1,446 | -19 | -1.30% | 314,300 |
Mar 17, 2025 | 1,455 | 1,486 | 1,438 | 1,465 | +27 | +1.88% | 371,000 |
Mar 14, 2025 | 1,430 | 1,453 | 1,415 | 1,438 | -6 | -0.42% | 272,100 |