HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 24, 2026

880 JPY

Yearly High Jan 16, 2026

1,345 JPY

Yearly Low Feb 24, 2026

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	951	963	946	955	-11	-1.14%	117,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	954	974	954	966	+21	+2.22%	303,300
Apr 27, 2026	952	967	944	945	-22	-2.28%	289,000
Apr 24, 2026	972	985	967	967	-15	-1.53%	259,600
Apr 23, 2026	1,010	1,013	969	982	-19	-1.90%	384,300
Apr 22, 2026	980	1,001	977	1,001	+16	+1.62%	384,800
Apr 21, 2026	995	999	977	985	-4	-0.40%	286,100
Apr 20, 2026	998	1,006	983	989	-18	-1.79%	237,800
Apr 17, 2026	1,007	1,018	996	1,007	+11	+1.10%	313,000
Apr 16, 2026	999	1,019	989	996	+20	+2.05%	429,700
Apr 15, 2026	950	979	949	976	+32	+3.39%	338,100
Apr 14, 2026	942	958	938	944	+17	+1.83%	253,900
Apr 13, 2026	925	935	916	927	-7	-0.75%	221,000
Apr 10, 2026	945	957	932	934	-17	-1.79%	298,700
Apr 9, 2026	966	966	941	951	-22	-2.26%	392,900
Apr 8, 2026	958	976	953	973	+23	+2.42%	227,000
Apr 7, 2026	950	974	944	950	+2	+0.21%	190,300
Apr 6, 2026	937	953	935	948	+1	+0.11%	147,400
Apr 3, 2026	946	954	937	947	+9	+0.96%	135,600
Apr 2, 2026	955	970	932	938	-16	-1.68%	243,700
Apr 1, 2026	922	954	922	954	+41	+4.49%	268,100