HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 3, 2025

1,139 JPY

Yearly High Jun 27, 2025

1,949 JPY

Yearly Low Jan 17, 2025

1,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,186	1,186	1,153	1,168	-23	-1.93%	468,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,195	1,200	1,175	1,191	-16	-1.33%	372,200
Jan 27, 2026	1,220	1,231	1,206	1,207	-9	-0.74%	270,100
Jan 26, 2026	1,243	1,245	1,214	1,216	-35	-2.80%	383,200
Jan 23, 2026	1,265	1,278	1,245	1,251	0	0.00%	438,100
Jan 22, 2026	1,281	1,282	1,251	1,251	-23	-1.81%	372,000
Jan 21, 2026	1,288	1,290	1,259	1,274	-26	-2.00%	361,200
Jan 20, 2026	1,312	1,322	1,295	1,300	-11	-0.84%	305,600
Jan 19, 2026	1,320	1,321	1,301	1,311	-9	-0.68%	189,000
Jan 16, 2026	1,325	1,345	1,302	1,320	-7	-0.53%	381,500
Jan 15, 2026	1,296	1,329	1,291	1,327	+37	+2.87%	336,800
Jan 14, 2026	1,319	1,330	1,290	1,290	-33	-2.49%	434,800
Jan 13, 2026	1,335	1,339	1,303	1,323	+5	+0.38%	476,700
Jan 9, 2026	1,322	1,332	1,304	1,318	-7	-0.53%	337,100
Jan 8, 2026	1,295	1,328	1,290	1,325	+41	+3.19%	418,700
Jan 7, 2026	1,280	1,300	1,264	1,284	-6	-0.47%	300,100
Jan 6, 2026	1,253	1,293	1,241	1,290	+49	+3.95%	442,800
Jan 5, 2026	1,265	1,273	1,232	1,241	-34	-2.67%	493,600
Dec 30, 2025	1,288	1,292	1,269	1,275	-29	-2.22%	382,000
Dec 29, 2025	1,325	1,327	1,298	1,304	-2	-0.15%	428,000
Dec 26, 2025	1,320	1,328	1,298	1,306	-14	-1.06%	569,900