kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
1,297
JPY
+7
(+0.54%)
Dec 5, 1:43 pm JST
8.37
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
1,296
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,949 JPY
52 Week Low Jan 17, 2025
1,097 JPY
Yearly High Jun 27, 2025
1,949 JPY
Yearly Low Jan 17, 2025
1,097 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,321 1,342 1,274 1,297 -24 -1.82% 1,662,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,470 1,475 1,259 1,321 -146 -9.95% 12,404,000
Oct, 2025 1,610 1,630 1,387 1,467 -144 -8.94% 12,443,600
Sep, 2025 1,830 1,862 1,601 1,611 -223 -12.16% 12,078,300
Aug, 2025 1,676 1,912 1,572 1,834 +153 +9.10% 27,812,000
Jul, 2025 1,800 1,815 1,543 1,681 -131 -7.23% 16,682,800
Jun, 2025 1,551 1,949 1,444 1,812 +255 +16.38% 21,325,800
May, 2025 1,727 1,855 1,427 1,557 -156 -9.11% 28,543,100
Apr, 2025 1,438 1,730 1,312 1,713 +278 +19.37% 15,685,300
Mar, 2025 1,354 1,534 1,257 1,435 +85 +6.30% 11,036,800
Feb, 2025 1,151 1,635 1,139 1,350 +173 +14.70% 19,876,200
Jan, 2025 1,265 1,290 1,097 1,177 -75 -5.99% 8,155,900
Dec, 2024 1,357 1,505 1,252 1,252 -92 -6.85% 11,265,500
Nov, 2024 1,103 1,640 1,089 1,344 +227 +20.32% 19,630,400
Oct, 2024 1,165 1,213 1,010 1,117 -45 -3.87% 10,358,000
Sep, 2024 1,128 1,226 1,030 1,162 +43 +3.84% 13,337,400
Aug, 2024 1,053 1,140 825 1,119 +54 +5.07% 18,545,300
Jul, 2024 946 1,127 878 1,065 +123 +13.06% 12,326,000
Jun, 2024 1,000 1,042 912 942 -65 -6.45% 6,923,200
May, 2024 1,020 1,139 950 1,007 -24 -2.33% 11,948,300
Apr, 2024 1,270 1,273 1,004 1,031 -240 -18.88% 9,334,800