HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 24, 2026

880 JPY

Yearly High Jan 16, 2026

1,345 JPY

Yearly Low Feb 24, 2026

880 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	922	1,019	916	952	+39	+4.27%	5,771,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	980	1,028	884	913	-92	-9.15%	7,929,800
Feb, 2026	1,173	1,214	880	1,005	-157	-13.51%	12,242,500
Jan, 2026	1,265	1,345	1,131	1,162	-113	-8.86%	7,244,400
Dec, 2025	1,321	1,342	1,243	1,275	-46	-3.48%	8,673,200
Nov, 2025	1,470	1,475	1,259	1,321	-146	-9.95%	12,404,000
Oct, 2025	1,610	1,630	1,387	1,467	-144	-8.94%	12,443,600
Sep, 2025	1,830	1,862	1,601	1,611	-223	-12.16%	12,078,300
Aug, 2025	1,676	1,912	1,572	1,834	+153	+9.10%	27,812,000
Jul, 2025	1,800	1,815	1,543	1,681	-131	-7.23%	16,682,800
Jun, 2025	1,551	1,949	1,444	1,812	+255	+16.38%	21,325,800
May, 2025	1,727	1,855	1,427	1,557	-156	-9.11%	28,543,100
Apr, 2025	1,438	1,730	1,312	1,713	+278	+19.37%	15,685,300
Mar, 2025	1,354	1,534	1,257	1,435	+85	+6.30%	11,036,800
Feb, 2025	1,151	1,635	1,139	1,350	+173	+14.70%	19,876,200
Jan, 2025	1,265	1,290	1,097	1,177	-75	-5.99%	8,155,900
Dec, 2024	1,357	1,505	1,252	1,252	-92	-6.85%	11,265,500
Nov, 2024	1,103	1,640	1,089	1,344	+227	+20.32%	19,630,400
Oct, 2024	1,165	1,213	1,010	1,117	-45	-3.87%	10,358,000
Sep, 2024	1,128	1,226	1,030	1,162	+43	+3.84%	13,337,400
Aug, 2024	1,053	1,140	825	1,119	+54	+5.07%	18,545,300