Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,357 | 1,505 | 1,275 | 1,307 | -37 | -2.75% | 9,411,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,103 | 1,640 | 1,089 | 1,344 | +227 | +20.32% | 19,630,400 |
Oct, 2024 | 1,165 | 1,213 | 1,010 | 1,117 | -45 | -3.87% | 10,358,000 |
Sep, 2024 | 1,128 | 1,226 | 1,030 | 1,162 | +43 | +3.84% | 13,337,400 |
Aug, 2024 | 1,053 | 1,140 | 825 | 1,119 | +54 | +5.07% | 18,545,300 |
Jul, 2024 | 946 | 1,127 | 878 | 1,065 | +123 | +13.06% | 12,326,000 |
Jun, 2024 | 1,000 | 1,042 | 912 | 942 | -65 | -6.45% | 6,923,200 |
May, 2024 | 1,020 | 1,139 | 950 | 1,007 | -24 | -2.33% | 11,948,300 |
Apr, 2024 | 1,270 | 1,273 | 1,004 | 1,031 | -240 | -18.88% | 9,334,800 |
Mar, 2024 | 1,594 | 1,623 | 1,208 | 1,271 | -322 | -20.21% | 11,796,500 |
Feb, 2024 | 1,241 | 1,753 | 1,140 | 1,593 | +326 | +25.73% | 21,366,800 |
Jan, 2024 | 1,186 | 1,315 | 1,107 | 1,267 | +60 | +4.97% | 10,031,100 |
Dec, 2023 | 1,231 | 1,313 | 1,157 | 1,207 | -28 | -2.27% | 10,221,300 |
Nov, 2023 | 1,004 | 1,419 | 960 | 1,235 | +245 | +24.75% | 25,504,000 |
Oct, 2023 | 1,113 | 1,164 | 934 | 990 | -117 | -10.57% | 10,710,300 |
Sep, 2023 | 1,041 | 1,172 | 969 | 1,107 | +58 | +5.53% | 17,691,900 |
Aug, 2023 | 890 | 1,137 | 831 | 1,049 | +166 | +18.80% | 28,322,800 |
Jul, 2023 | 915 | 981 | 866 | 883 | -25 | -2.75% | 12,519,500 |
Jun, 2023 | 822 | 952 | 783 | 908 | +94 | +11.55% | 18,029,800 |
May, 2023 | 731 | 829 | 705 | 814 | +87 | +11.97% | 12,319,700 |
Apr, 2023 | 748 | 783 | 701 | 727 | -14 | -1.89% | 9,074,300 |