HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 3, 2025

1,139 JPY

Yearly High Jun 27, 2025

1,949 JPY

Yearly Low Jan 17, 2025

1,097 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,265	1,345	1,153	1,168	-107	-8.39%	6,832,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,321	1,342	1,243	1,275	-46	-3.48%	8,673,200
Nov, 2025	1,470	1,475	1,259	1,321	-146	-9.95%	12,404,000
Oct, 2025	1,610	1,630	1,387	1,467	-144	-8.94%	12,443,600
Sep, 2025	1,830	1,862	1,601	1,611	-223	-12.16%	12,078,300
Aug, 2025	1,676	1,912	1,572	1,834	+153	+9.10%	27,812,000
Jul, 2025	1,800	1,815	1,543	1,681	-131	-7.23%	16,682,800
Jun, 2025	1,551	1,949	1,444	1,812	+255	+16.38%	21,325,800
May, 2025	1,727	1,855	1,427	1,557	-156	-9.11%	28,543,100
Apr, 2025	1,438	1,730	1,312	1,713	+278	+19.37%	15,685,300
Mar, 2025	1,354	1,534	1,257	1,435	+85	+6.30%	11,036,800
Feb, 2025	1,151	1,635	1,139	1,350	+173	+14.70%	19,876,200
Jan, 2025	1,265	1,290	1,097	1,177	-75	-5.99%	8,155,900
Dec, 2024	1,357	1,505	1,252	1,252	-92	-6.85%	11,265,500
Nov, 2024	1,103	1,640	1,089	1,344	+227	+20.32%	19,630,400
Oct, 2024	1,165	1,213	1,010	1,117	-45	-3.87%	10,358,000
Sep, 2024	1,128	1,226	1,030	1,162	+43	+3.84%	13,337,400
Aug, 2024	1,053	1,140	825	1,119	+54	+5.07%	18,545,300
Jul, 2024	946	1,127	878	1,065	+123	+13.06%	12,326,000
Jun, 2024	1,000	1,042	912	942	-65	-6.45%	6,923,200
May, 2024	1,020	1,139	950	1,007	-24	-2.33%	11,948,300