About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
1,307
JPY
-19
(-1.43%)
Dec 23, 3:30 pm JST
8.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,753 JPY
52 Week Low Aug 13, 2024
825 JPY
Yearly High Feb 14, 2024
1,753 JPY
Yearly Low Aug 13, 2024
825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,357 1,505 1,275 1,307 -37 -2.75% 9,411,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,103 1,640 1,089 1,344 +227 +20.32% 19,630,400
Oct, 2024 1,165 1,213 1,010 1,117 -45 -3.87% 10,358,000
Sep, 2024 1,128 1,226 1,030 1,162 +43 +3.84% 13,337,400
Aug, 2024 1,053 1,140 825 1,119 +54 +5.07% 18,545,300
Jul, 2024 946 1,127 878 1,065 +123 +13.06% 12,326,000
Jun, 2024 1,000 1,042 912 942 -65 -6.45% 6,923,200
May, 2024 1,020 1,139 950 1,007 -24 -2.33% 11,948,300
Apr, 2024 1,270 1,273 1,004 1,031 -240 -18.88% 9,334,800
Mar, 2024 1,594 1,623 1,208 1,271 -322 -20.21% 11,796,500
Feb, 2024 1,241 1,753 1,140 1,593 +326 +25.73% 21,366,800
Jan, 2024 1,186 1,315 1,107 1,267 +60 +4.97% 10,031,100
Dec, 2023 1,231 1,313 1,157 1,207 -28 -2.27% 10,221,300
Nov, 2023 1,004 1,419 960 1,235 +245 +24.75% 25,504,000
Oct, 2023 1,113 1,164 934 990 -117 -10.57% 10,710,300
Sep, 2023 1,041 1,172 969 1,107 +58 +5.53% 17,691,900
Aug, 2023 890 1,137 831 1,049 +166 +18.80% 28,322,800
Jul, 2023 915 981 866 883 -25 -2.75% 12,519,500
Jun, 2023 822 952 783 908 +94 +11.55% 18,029,800
May, 2023 731 829 705 814 +87 +11.97% 12,319,700
Apr, 2023 748 783 701 727 -14 -1.89% 9,074,300