Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,672 | 1,694 | 1,642 | 1,690 | +7 | +0.42% | 1,294,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,675 | 1,715 | 1,602 | 1,683 | +23 | +1.39% | 3,148,700 |
Apr 18, 2025 | 1,648 | 1,685 | 1,569 | 1,660 | -9 | -0.54% | 3,158,500 |
Apr 11, 2025 | 1,352 | 1,672 | 1,312 | 1,669 | +218 | +15.02% | 4,627,500 |
Apr 4, 2025 | 1,415 | 1,504 | 1,347 | 1,451 | 0 | 0.00% | 4,003,900 |
Mar 28, 2025 | 1,389 | 1,534 | 1,389 | 1,451 | +82 | +5.99% | 3,800,000 |
Mar 21, 2025 | 1,455 | 1,486 | 1,360 | 1,369 | -69 | -4.80% | 1,576,600 |
Mar 14, 2025 | 1,314 | 1,496 | 1,302 | 1,438 | +122 | +9.27% | 2,586,200 |
Mar 7, 2025 | 1,354 | 1,361 | 1,257 | 1,316 | -34 | -2.52% | 2,628,600 |
Feb 28, 2025 | 1,427 | 1,446 | 1,348 | 1,350 | -97 | -6.70% | 1,812,900 |
Feb 21, 2025 | 1,531 | 1,635 | 1,436 | 1,447 | -108 | -6.95% | 3,468,400 |
Feb 14, 2025 | 1,450 | 1,610 | 1,447 | 1,555 | +97 | +6.65% | 4,022,100 |
Feb 7, 2025 | 1,151 | 1,567 | 1,139 | 1,458 | +281 | +23.87% | 10,572,800 |
Jan 31, 2025 | 1,181 | 1,201 | 1,118 | 1,177 | +12 | +1.03% | 2,807,200 |
Jan 24, 2025 | 1,129 | 1,176 | 1,104 | 1,165 | +44 | +3.93% | 1,936,500 |
Jan 17, 2025 | 1,182 | 1,198 | 1,097 | 1,121 | -50 | -4.27% | 1,577,100 |
Jan 10, 2025 | 1,265 | 1,290 | 1,153 | 1,171 | -81 | -6.47% | 1,835,100 |
Dec 30, 2024 | 1,273 | 1,288 | 1,252 | 1,252 | -29 | -2.26% | 432,800 |
Dec 27, 2024 | 1,320 | 1,357 | 1,256 | 1,281 | -45 | -3.39% | 2,573,800 |
Dec 20, 2024 | 1,421 | 1,444 | 1,275 | 1,326 | -113 | -7.85% | 2,500,100 |
Dec 13, 2024 | 1,303 | 1,505 | 1,286 | 1,439 | +129 | +9.85% | 3,145,300 |