Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,320 | 1,357 | 1,303 | 1,307 | -19 | -1.43% | 576,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,421 | 1,444 | 1,275 | 1,326 | -113 | -7.85% | 2,500,100 |
Dec 13, 2024 | 1,303 | 1,505 | 1,286 | 1,439 | +129 | +9.85% | 3,145,300 |
Dec 6, 2024 | 1,357 | 1,367 | 1,300 | 1,310 | -34 | -2.53% | 2,613,500 |
Nov 29, 2024 | 1,480 | 1,487 | 1,322 | 1,344 | -118 | -8.07% | 3,114,200 |
Nov 22, 2024 | 1,583 | 1,619 | 1,401 | 1,462 | -161 | -9.92% | 4,439,700 |
Nov 15, 2024 | 1,446 | 1,640 | 1,427 | 1,623 | +387 | +31.31% | 7,715,700 |
Nov 8, 2024 | 1,118 | 1,250 | 1,111 | 1,236 | +132 | +11.96% | 4,156,700 |
Nov 1, 2024 | 1,030 | 1,124 | 1,022 | 1,104 | +72 | +6.98% | 1,289,300 |
Oct 25, 2024 | 1,148 | 1,213 | 1,010 | 1,032 | -120 | -10.42% | 3,059,700 |
Oct 18, 2024 | 1,188 | 1,197 | 1,135 | 1,152 | -10 | -0.86% | 1,503,500 |
Oct 11, 2024 | 1,141 | 1,180 | 1,073 | 1,162 | +37 | +3.29% | 2,459,400 |
Oct 4, 2024 | 1,139 | 1,179 | 1,075 | 1,125 | -44 | -3.76% | 2,820,500 |
Sep 27, 2024 | 1,101 | 1,217 | 1,047 | 1,169 | +63 | +5.70% | 2,701,100 |
Sep 20, 2024 | 1,138 | 1,146 | 1,063 | 1,106 | -8 | -0.72% | 1,967,100 |
Sep 13, 2024 | 1,030 | 1,165 | 1,030 | 1,114 | +24 | +2.20% | 2,822,100 |
Sep 6, 2024 | 1,128 | 1,226 | 1,077 | 1,090 | -29 | -2.59% | 5,276,800 |
Aug 30, 2024 | 1,050 | 1,140 | 1,050 | 1,119 | +89 | +8.64% | 3,915,500 |
Aug 23, 2024 | 948 | 1,030 | 913 | 1,030 | +82 | +8.65% | 3,164,700 |
Aug 16, 2024 | 884 | 950 | 825 | 948 | -26 | -2.67% | 6,654,800 |
Aug 9, 2024 | 884 | 1,001 | 826 | 974 | +30 | +3.18% | 3,735,000 |