HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 3, 2025

1,139 JPY

Yearly High Jun 27, 2025

1,949 JPY

Yearly Low Jan 17, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,243	1,245	1,153	1,168	-83	-6.63%	1,544,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,320	1,322	1,245	1,251	-69	-5.23%	1,665,900
Jan 16, 2026	1,335	1,345	1,290	1,320	+2	+0.15%	1,629,800
Jan 9, 2026	1,265	1,332	1,232	1,318	+43	+3.37%	1,992,300
Dec 30, 2025	1,325	1,327	1,269	1,275	-31	-2.37%	810,000
Dec 26, 2025	1,277	1,332	1,243	1,306	+29	+2.27%	2,278,700
Dec 19, 2025	1,270	1,308	1,267	1,277	+5	+0.39%	1,703,300
Dec 12, 2025	1,308	1,335	1,262	1,272	-33	-2.53%	2,122,800
Dec 5, 2025	1,321	1,342	1,274	1,305	-16	-1.21%	1,758,400
Nov 28, 2025	1,315	1,349	1,262	1,321	+4	+0.30%	1,818,200
Nov 21, 2025	1,305	1,345	1,259	1,317	+12	+0.92%	2,256,300
Nov 14, 2025	1,427	1,475	1,290	1,305	-123	-8.61%	5,946,900
Nov 7, 2025	1,470	1,470	1,393	1,428	-39	-2.66%	2,382,600
Oct 31, 2025	1,456	1,483	1,406	1,467	+15	+1.03%	1,899,800
Oct 24, 2025	1,428	1,529	1,426	1,452	+53	+3.79%	2,897,700
Oct 17, 2025	1,500	1,509	1,387	1,399	-120	-7.90%	3,675,800
Oct 10, 2025	1,630	1,630	1,515	1,519	-49	-3.13%	2,172,400
Oct 3, 2025	1,701	1,712	1,506	1,568	-132	-7.76%	3,150,800
Sep 26, 2025	1,759	1,779	1,700	1,700	-45	-2.58%	1,767,200
Sep 19, 2025	1,765	1,810	1,701	1,745	-22	-1.25%	2,395,100
Sep 12, 2025	1,722	1,823	1,690	1,767	+64	+3.76%	3,229,200