HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 24, 2026

880 JPY

Yearly High Jun 27, 2025

1,949 JPY

Yearly Low Feb 24, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	984	1,005	970	973	-11	-1.12%	331,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	998	1,021	962	973	-55	-5.35%	2,192,100
Mar 6, 2026	980	1,028	920	1,028	+23	+2.29%	2,596,700
Feb 27, 2026	937	1,014	880	1,005	+23	+2.34%	2,462,900
Feb 20, 2026	965	1,009	964	982	+18	+1.87%	1,906,700
Feb 13, 2026	992	1,027	964	964	-13	-1.33%	2,676,400
Feb 6, 2026	1,173	1,214	956	977	-185	-15.92%	5,196,500
Jan 30, 2026	1,243	1,245	1,131	1,162	-89	-7.11%	1,956,400
Jan 23, 2026	1,320	1,322	1,245	1,251	-69	-5.23%	1,665,900
Jan 16, 2026	1,335	1,345	1,290	1,320	+2	+0.15%	1,629,800
Jan 9, 2026	1,265	1,332	1,232	1,318	+43	+3.37%	1,992,300
Dec 30, 2025	1,325	1,327	1,269	1,275	-31	-2.37%	810,000
Dec 26, 2025	1,277	1,332	1,243	1,306	+29	+2.27%	2,278,700
Dec 19, 2025	1,270	1,308	1,267	1,277	+5	+0.39%	1,703,300
Dec 12, 2025	1,308	1,335	1,262	1,272	-33	-2.53%	2,122,800
Dec 5, 2025	1,321	1,342	1,274	1,305	-16	-1.21%	1,758,400
Nov 28, 2025	1,315	1,349	1,262	1,321	+4	+0.30%	1,818,200
Nov 21, 2025	1,305	1,345	1,259	1,317	+12	+0.92%	2,256,300
Nov 14, 2025	1,427	1,475	1,290	1,305	-123	-8.61%	5,946,900
Nov 7, 2025	1,470	1,470	1,393	1,428	-39	-2.66%	2,382,600
Oct 31, 2025	1,456	1,483	1,406	1,467	+15	+1.03%	1,899,800