kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
1,297
JPY
+7
(+0.54%)
Dec 5, 1:43 pm JST
8.37
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
1,296
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,949 JPY
52 Week Low Jan 17, 2025
1,097 JPY
Yearly High Jun 27, 2025
1,949 JPY
Yearly Low Jan 17, 2025
1,097 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,321 1,342 1,274 1,297 -24 -1.82% 1,662,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,315 1,349 1,262 1,321 +4 +0.30% 1,818,200
Nov 21, 2025 1,305 1,345 1,259 1,317 +12 +0.92% 2,256,300
Nov 14, 2025 1,427 1,475 1,290 1,305 -123 -8.61% 5,946,900
Nov 7, 2025 1,470 1,470 1,393 1,428 -39 -2.66% 2,382,600
Oct 31, 2025 1,456 1,483 1,406 1,467 +15 +1.03% 1,899,800
Oct 24, 2025 1,428 1,529 1,426 1,452 +53 +3.79% 2,897,700
Oct 17, 2025 1,500 1,509 1,387 1,399 -120 -7.90% 3,675,800
Oct 10, 2025 1,630 1,630 1,515 1,519 -49 -3.13% 2,172,400
Oct 3, 2025 1,701 1,712 1,506 1,568 -132 -7.76% 3,150,800
Sep 26, 2025 1,759 1,779 1,700 1,700 -45 -2.58% 1,767,200
Sep 19, 2025 1,765 1,810 1,701 1,745 -22 -1.25% 2,395,100
Sep 12, 2025 1,722 1,823 1,690 1,767 +64 +3.76% 3,229,200
Sep 5, 2025 1,830 1,862 1,691 1,703 -131 -7.14% 3,333,900
Aug 29, 2025 1,848 1,909 1,770 1,834 +26 +1.44% 4,039,100
Aug 22, 2025 1,814 1,902 1,780 1,808 +29 +1.63% 4,543,800
Aug 15, 2025 1,786 1,912 1,760 1,779 +33 +1.89% 6,060,800
Aug 8, 2025 1,690 1,820 1,572 1,746 +36 +2.11% 12,570,600
Aug 1, 2025 1,680 1,713 1,631 1,710 +37 +2.21% 2,269,600
Jul 25, 2025 1,635 1,690 1,595 1,673 +48 +2.95% 2,654,800
Jul 18, 2025 1,604 1,683 1,543 1,625 +33 +2.07% 5,617,700