HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 24, 2026

880 JPY

Yearly High Jan 16, 2026

1,345 JPY

Yearly Low Feb 24, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	952	974	944	952	-15	-1.55%	759,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	998	1,013	967	967	-40	-3.97%	1,552,600
Apr 17, 2026	925	1,019	916	1,007	+73	+7.82%	1,555,700
Apr 10, 2026	937	976	932	934	-13	-1.37%	1,256,300
Apr 3, 2026	900	970	884	947	+3	+0.32%	1,354,100
Mar 27, 2026	951	970	917	944	-18	-1.87%	1,275,200
Mar 19, 2026	979	996	958	962	-11	-1.13%	1,159,100
Mar 13, 2026	998	1,021	962	973	-55	-5.35%	2,192,100
Mar 6, 2026	980	1,028	920	1,028	+23	+2.29%	2,596,700
Feb 27, 2026	937	1,014	880	1,005	+23	+2.34%	2,462,900
Feb 20, 2026	965	1,009	964	982	+18	+1.87%	1,906,700
Feb 13, 2026	992	1,027	964	964	-13	-1.33%	2,676,400
Feb 6, 2026	1,173	1,214	956	977	-185	-15.92%	5,196,500
Jan 30, 2026	1,243	1,245	1,131	1,162	-89	-7.11%	1,956,400
Jan 23, 2026	1,320	1,322	1,245	1,251	-69	-5.23%	1,665,900
Jan 16, 2026	1,335	1,345	1,290	1,320	+2	+0.15%	1,629,800
Jan 9, 2026	1,265	1,332	1,232	1,318	+43	+3.37%	1,992,300
Dec 30, 2025	1,325	1,327	1,269	1,275	-31	-2.37%	810,000
Dec 26, 2025	1,277	1,332	1,243	1,306	+29	+2.27%	2,278,700
Dec 19, 2025	1,270	1,308	1,267	1,277	+5	+0.39%	1,703,300
Dec 12, 2025	1,308	1,335	1,262	1,272	-33	-2.53%	2,122,800