HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 24, 2026

880 JPY

Yearly High Jun 27, 2025

1,949 JPY

Yearly Low Feb 24, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	984	1,005	970	973	-11	-1.12%	331,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	973	-5.35%	988	2,192,100	ー	ー	ー
Mar 6, 2026	1,028	+2.29%	979	2,596,700	306,000	2,183,700	7.14
Feb 27, 2026	1,005	+2.34%	939	2,462,900	301,000	2,140,300	7.11
Feb 20, 2026	982	+1.87%	981	1,906,700	335,400	2,258,400	6.73
Feb 13, 2026	964	-1.33%	993	2,676,400	321,800	2,245,100	6.98
Feb 6, 2026	977	-15.92%	1,072	5,196,500	186,600	2,300,300	12.33
Jan 30, 2026	1,162	-7.11%	1,186	1,956,400	90,000	2,211,000	24.57
Jan 23, 2026	1,251	-5.23%	1,277	1,665,900	73,900	2,163,200	29.27
Jan 16, 2026	1,320	+0.15%	1,315	1,629,800	83,300	2,084,700	25.03
Jan 9, 2026	1,318	+3.37%	1,284	1,992,300	81,800	2,086,100	25.50
Dec 30, 2025	1,275	-2.37%	1,295	810,000	ー	ー	ー
Dec 26, 2025	1,306	+2.27%	1,289	2,278,700	73,800	2,135,000	28.93
Dec 19, 2025	1,277	+0.39%	1,283	1,703,300	63,600	2,259,200	35.52
Dec 12, 2025	1,272	-2.53%	1,293	2,122,800	65,800	2,302,800	35.00
Dec 5, 2025	1,305	-1.21%	1,300	1,758,400	67,900	2,331,700	34.34
Nov 28, 2025	1,321	+0.30%	1,310	1,818,200	62,600	2,364,800	37.78
Nov 21, 2025	1,317	+0.92%	1,300	2,256,300	65,700	2,239,200	34.08
Nov 14, 2025	1,305	-8.61%	1,366	5,946,900	67,700	2,326,100	34.36
Nov 7, 2025	1,428	-2.66%	1,425	2,382,600	49,800	2,293,400	46.05
Oct 31, 2025	1,467	+1.03%	1,442	1,899,800	48,600	2,015,400	41.47