4475 HENNGE K.K. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,648	1,685	1,611	1,638	-31	-1.86%	1,657,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,669	+15.02%	1,458	4,627,500	ー	ー	ー
Apr 4, 2025	1,451	0.00%	1,437	4,003,900	286,900	1,265,300	4.41
Mar 28, 2025	1,451	+5.99%	1,476	3,800,000	468,600	1,321,700	2.82
Mar 21, 2025	1,369	-4.80%	1,423	1,576,600	495,700	1,327,100	2.68
Mar 14, 2025	1,438	+9.27%	1,401	2,586,200	532,400	1,332,700	2.50
Mar 7, 2025	1,316	-2.52%	1,311	2,628,600	440,100	1,390,600	3.16
Feb 28, 2025	1,350	-6.70%	1,398	1,812,900	431,200	1,424,100	3.30
Feb 21, 2025	1,447	-6.95%	1,514	3,468,400	501,000	1,559,300	3.11
Feb 14, 2025	1,555	+6.65%	1,528	4,022,100	577,300	1,538,000	2.66
Feb 7, 2025	1,458	+23.87%	1,410	10,572,800	412,000	1,772,900	4.30
Jan 31, 2025	1,177	+1.03%	1,169	2,807,200	125,100	1,938,300	15.49
Jan 24, 2025	1,165	+3.93%	1,137	1,936,500	137,000	1,672,800	12.21
Jan 17, 2025	1,121	-4.27%	1,144	1,577,100	219,500	1,541,500	7.02
Jan 10, 2025	1,171	-6.47%	1,207	1,835,100	211,300	1,471,600	6.96
Dec 30, 2024	1,252	-2.26%	1,266	432,800	ー	ー	ー
Dec 27, 2024	1,281	-3.39%	1,288	2,573,800	258,700	1,313,100	5.08
Dec 20, 2024	1,326	-7.85%	1,345	2,500,100	389,500	1,293,800	3.32
Dec 13, 2024	1,439	+9.85%	1,398	3,145,300	574,500	1,256,400	2.19
Dec 6, 2024	1,310	-2.53%	1,331	2,613,500	396,600	1,295,300	3.27
Nov 29, 2024	1,344	-8.07%	1,384	3,114,200	414,700	1,204,800	2.91

HENNGE K.K.(4475) Historical

Latest Weekly Price

Weekly Margin Balance