HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 24, 2026

880 JPY

Yearly High Jan 16, 2026

1,345 JPY

Yearly Low Feb 24, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	952	974	944	955	-12	-1.24%	710,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	967	-3.97%	983	1,552,600	362,700	1,803,900	4.97
Apr 17, 2026	1,007	+7.82%	975	1,555,700	362,300	1,791,200	4.94
Apr 10, 2026	934	-1.37%	952	1,256,300	377,700	1,859,000	4.92
Apr 3, 2026	947	+0.32%	924	1,354,100	405,000	1,883,000	4.65
Mar 27, 2026	944	-1.87%	949	1,275,200	409,000	1,931,900	4.72
Mar 19, 2026	962	-1.13%	974	1,159,100	360,900	2,127,900	5.90
Mar 13, 2026	973	-5.35%	988	2,192,100	330,000	2,124,900	6.44
Mar 6, 2026	1,028	+2.29%	979	2,596,700	306,000	2,183,700	7.14
Feb 27, 2026	1,005	+2.34%	939	2,462,900	301,000	2,140,300	7.11
Feb 20, 2026	982	+1.87%	981	1,906,700	335,400	2,258,400	6.73
Feb 13, 2026	964	-1.33%	993	2,676,400	321,800	2,245,100	6.98
Feb 6, 2026	977	-15.92%	1,072	5,196,500	186,600	2,300,300	12.33
Jan 30, 2026	1,162	-7.11%	1,186	1,956,400	90,000	2,211,000	24.57
Jan 23, 2026	1,251	-5.23%	1,277	1,665,900	73,900	2,163,200	29.27
Jan 16, 2026	1,320	+0.15%	1,315	1,629,800	83,300	2,084,700	25.03
Jan 9, 2026	1,318	+3.37%	1,284	1,992,300	81,800	2,086,100	25.50
Dec 30, 2025	1,275	-2.37%	1,295	810,000	ー	ー	ー
Dec 26, 2025	1,306	+2.27%	1,289	2,278,700	73,800	2,135,000	28.93
Dec 19, 2025	1,277	+0.39%	1,283	1,703,300	63,600	2,259,200	35.52
Dec 12, 2025	1,272	-2.53%	1,293	2,122,800	65,800	2,302,800	35.00