kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
1,308
JPY
+18
(+1.40%)
Dec 5, 12:58 pm JST
8.43
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
1,307.1
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,949 JPY
52 Week Low Jan 17, 2025
1,097 JPY
Yearly High Jun 27, 2025
1,949 JPY
Yearly Low Jan 17, 2025
1,097 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,321 1,342 1,274 1,308 -13 -0.98% 1,630,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,321 +0.30% 1,310 1,818,200 62,600 2,364,800 37.78
Nov 21, 2025 1,317 +0.92% 1,300 2,256,300 65,700 2,239,200 34.08
Nov 14, 2025 1,305 -8.61% 1,366 5,946,900 67,700 2,326,100 34.36
Nov 7, 2025 1,428 -2.66% 1,425 2,382,600 49,800 2,293,400 46.05
Oct 31, 2025 1,467 +1.03% 1,442 1,899,800 48,600 2,015,400 41.47
Oct 24, 2025 1,452 +3.79% 1,488 2,897,700 59,200 1,985,400 33.54
Oct 17, 2025 1,399 -7.90% 1,433 3,675,800 67,900 1,870,000 27.54
Oct 10, 2025 1,519 -3.13% 1,588 2,172,400 73,000 1,725,300 23.63
Oct 3, 2025 1,568 -7.76% 1,590 3,150,800 96,700 1,659,300 17.16
Sep 26, 2025 1,700 -2.58% 1,726 1,767,200 152,600 1,553,800 10.18
Sep 19, 2025 1,745 -1.25% 1,751 2,395,100 171,800 1,518,900 8.84
Sep 12, 2025 1,767 +3.76% 1,753 3,229,200 202,600 1,545,200 7.63
Sep 5, 2025 1,703 -7.14% 1,753 3,333,900 180,600 1,776,800 9.84
Aug 29, 2025 1,834 +1.44% 1,837 4,039,100 303,700 1,493,200 4.92
Aug 22, 2025 1,808 +1.63% 1,843 4,543,800 298,300 1,565,200 5.25
Aug 15, 2025 1,779 +1.89% 1,835 6,060,800 253,600 1,844,700 7.27
Aug 8, 2025 1,746 +2.11% 1,701 12,570,600 179,500 2,053,300 11.44
Aug 1, 2025 1,710 +2.21% 1,675 2,269,600 171,000 1,933,800 11.31
Jul 25, 2025 1,673 +2.95% 1,638 2,654,800 194,600 1,990,700 10.23
Jul 18, 2025 1,625 +2.07% 1,617 5,617,700 189,600 1,928,800 10.17