4475 HENNGE K.K. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,320	1,357	1,303	1,307	-19	-1.43%	576,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,326	-7.85%	1,345	2,500,100	ー	ー	ー
Dec 13, 2024	1,439	+9.85%	1,398	3,145,300	574,500	1,256,400	2.19
Dec 6, 2024	1,310	-2.53%	1,331	2,613,500	396,600	1,295,300	3.27
Nov 29, 2024	1,344	-8.07%	1,384	3,114,200	414,700	1,204,800	2.91
Nov 22, 2024	1,462	-9.92%	1,507	4,439,700	581,900	1,143,400	1.96
Nov 15, 2024	1,623	+31.31%	1,563	7,715,700	454,800	1,036,000	2.28
Nov 8, 2024	1,236	+11.96%	1,202	4,156,700	185,100	1,464,600	7.91
Nov 1, 2024	1,104	+6.98%	1,095	1,289,300	119,300	1,498,000	12.56
Oct 25, 2024	1,032	-10.42%	1,107	3,059,700	98,000	1,519,800	15.51
Oct 18, 2024	1,152	-0.86%	1,163	1,503,500	199,700	1,356,700	6.79
Oct 11, 2024	1,162	+3.29%	1,131	2,459,400	240,800	1,330,600	5.53
Oct 4, 2024	1,125	-3.76%	1,124	2,820,500	207,400	1,379,800	6.65
Sep 27, 2024	1,169	+5.70%	1,127	2,701,100	314,900	1,397,000	4.44
Sep 20, 2024	1,106	-0.72%	1,112	1,967,100	218,100	1,499,500	6.88
Sep 13, 2024	1,114	+2.20%	1,114	2,822,100	206,700	1,584,500	7.67
Sep 6, 2024	1,090	-2.59%	1,151	5,276,800	166,500	1,646,600	9.89
Aug 30, 2024	1,119	+8.64%	1,097	3,915,500	200,600	1,907,500	9.51
Aug 23, 2024	1,030	+8.65%	966	3,164,700	162,500	1,939,900	11.94
Aug 16, 2024	948	-2.67%	881	6,654,800	114,900	2,159,800	18.80
Aug 9, 2024	974	+3.18%	928	3,735,000	80,400	2,137,400	26.58

HENNGE K.K.(4475) Historical

Latest Weekly Price

Weekly Margin Balance