HENNGE K.K.(4475) Historical

52 Week High Jun 27, 2025

1,949 JPY

52 Week Low Feb 3, 2025

1,139 JPY

Yearly High Jun 27, 2025

1,949 JPY

Yearly Low Jan 17, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,243	1,245	1,153	1,168	-83	-6.63%	2,064,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,251	-5.23%	1,277	1,665,900	73,900	2,163,200	29.27
Jan 16, 2026	1,320	+0.15%	1,315	1,629,800	83,300	2,084,700	25.03
Jan 9, 2026	1,318	+3.37%	1,284	1,992,300	81,800	2,086,100	25.50
Dec 30, 2025	1,275	-2.37%	1,295	810,000	ー	ー	ー
Dec 26, 2025	1,306	+2.27%	1,289	2,278,700	73,800	2,135,000	28.93
Dec 19, 2025	1,277	+0.39%	1,283	1,703,300	63,600	2,259,200	35.52
Dec 12, 2025	1,272	-2.53%	1,293	2,122,800	65,800	2,302,800	35.00
Dec 5, 2025	1,305	-1.21%	1,300	1,758,400	67,900	2,331,700	34.34
Nov 28, 2025	1,321	+0.30%	1,310	1,818,200	62,600	2,364,800	37.78
Nov 21, 2025	1,317	+0.92%	1,300	2,256,300	65,700	2,239,200	34.08
Nov 14, 2025	1,305	-8.61%	1,366	5,946,900	67,700	2,326,100	34.36
Nov 7, 2025	1,428	-2.66%	1,425	2,382,600	49,800	2,293,400	46.05
Oct 31, 2025	1,467	+1.03%	1,442	1,899,800	48,600	2,015,400	41.47
Oct 24, 2025	1,452	+3.79%	1,488	2,897,700	59,200	1,985,400	33.54
Oct 17, 2025	1,399	-7.90%	1,433	3,675,800	67,900	1,870,000	27.54
Oct 10, 2025	1,519	-3.13%	1,588	2,172,400	73,000	1,725,300	23.63
Oct 3, 2025	1,568	-7.76%	1,590	3,150,800	96,700	1,659,300	17.16
Sep 26, 2025	1,700	-2.58%	1,726	1,767,200	152,600	1,553,800	10.18
Sep 19, 2025	1,745	-1.25%	1,751	2,395,100	171,800	1,518,900	8.84
Sep 12, 2025	1,767	+3.76%	1,753	3,229,200	202,600	1,545,200	7.63