Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,713 | 1,730 | 1,680 | 1,713 | +23 | +1.36% | 544,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,170 | 1,199 | 1,167 | 1,191 | +30 | +2.58% | 654,800 |
Jan 28, 2025 | 1,125 | 1,163 | 1,118 | 1,161 | +24 | +2.11% | 502,000 |
Jan 27, 2025 | 1,181 | 1,188 | 1,137 | 1,137 | -28 | -2.40% | 648,200 |
Jan 24, 2025 | 1,139 | 1,176 | 1,139 | 1,165 | +30 | +2.64% | 485,200 |
Jan 23, 2025 | 1,144 | 1,152 | 1,124 | 1,135 | 0 | 0.00% | 313,800 |
Jan 22, 2025 | 1,125 | 1,141 | 1,104 | 1,135 | +12 | +1.07% | 439,200 |
Jan 21, 2025 | 1,146 | 1,157 | 1,111 | 1,123 | -16 | -1.40% | 439,900 |
Jan 20, 2025 | 1,129 | 1,146 | 1,118 | 1,139 | +18 | +1.61% | 258,400 |
Jan 17, 2025 | 1,125 | 1,126 | 1,097 | 1,121 | -11 | -0.97% | 297,900 |
Jan 16, 2025 | 1,145 | 1,148 | 1,117 | 1,132 | -4 | -0.35% | 393,600 |
Jan 15, 2025 | 1,173 | 1,195 | 1,131 | 1,136 | -25 | -2.15% | 379,500 |
Jan 14, 2025 | 1,182 | 1,198 | 1,153 | 1,161 | -10 | -0.85% | 506,100 |
Jan 10, 2025 | 1,175 | 1,184 | 1,153 | 1,171 | -17 | -1.43% | 353,300 |
Jan 9, 2025 | 1,199 | 1,204 | 1,177 | 1,188 | -11 | -0.92% | 306,100 |
Jan 8, 2025 | 1,199 | 1,209 | 1,179 | 1,199 | -20 | -1.64% | 274,600 |
Jan 7, 2025 | 1,229 | 1,237 | 1,207 | 1,219 | +1 | +0.08% | 346,800 |
Jan 6, 2025 | 1,265 | 1,290 | 1,216 | 1,218 | -34 | -2.72% | 554,300 |
Dec 30, 2024 | 1,273 | 1,288 | 1,252 | 1,252 | -29 | -2.26% | 432,800 |
Dec 27, 2024 | 1,266 | 1,282 | 1,256 | 1,281 | +18 | +1.43% | 264,700 |
Dec 26, 2024 | 1,266 | 1,292 | 1,263 | 1,263 | -2 | -0.16% | 414,400 |