Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,713 | 1,730 | 1,680 | 1,713 | +23 | +1.36% | 544,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,391 | 1,394 | 1,348 | 1,350 | -54 | -3.85% | 529,300 |
Feb 27, 2025 | 1,410 | 1,430 | 1,391 | 1,404 | -11 | -0.78% | 441,500 |
Feb 26, 2025 | 1,425 | 1,439 | 1,394 | 1,415 | -13 | -0.91% | 464,900 |
Feb 25, 2025 | 1,427 | 1,446 | 1,416 | 1,428 | -19 | -1.31% | 377,200 |
Feb 21, 2025 | 1,465 | 1,508 | 1,436 | 1,447 | -38 | -2.56% | 553,700 |
Feb 20, 2025 | 1,485 | 1,530 | 1,477 | 1,485 | -14 | -0.93% | 623,100 |
Feb 19, 2025 | 1,460 | 1,499 | 1,444 | 1,499 | +15 | +1.01% | 692,600 |
Feb 18, 2025 | 1,595 | 1,596 | 1,484 | 1,484 | -89 | -5.66% | 874,100 |
Feb 17, 2025 | 1,531 | 1,635 | 1,524 | 1,573 | +18 | +1.16% | 724,900 |
Feb 14, 2025 | 1,570 | 1,610 | 1,547 | 1,555 | +5 | +0.32% | 775,100 |
Feb 13, 2025 | 1,540 | 1,562 | 1,501 | 1,550 | +27 | +1.77% | 769,400 |
Feb 12, 2025 | 1,514 | 1,567 | 1,489 | 1,523 | +25 | +1.67% | 1,021,200 |
Feb 10, 2025 | 1,450 | 1,544 | 1,447 | 1,498 | +40 | +2.74% | 1,456,400 |
Feb 7, 2025 | 1,474 | 1,493 | 1,386 | 1,458 | -11 | -0.75% | 1,822,200 |
Feb 6, 2025 | 1,475 | 1,567 | 1,414 | 1,469 | -21 | -1.41% | 4,068,800 |
Feb 5, 2025 | 1,474 | 1,490 | 1,461 | 1,490 | +300 | +25.21% | 2,297,000 |
Feb 4, 2025 | 1,199 | 1,227 | 1,172 | 1,190 | +13 | +1.10% | 1,615,100 |
Feb 3, 2025 | 1,151 | 1,196 | 1,139 | 1,177 | 0 | 0.00% | 769,700 |
Jan 31, 2025 | 1,191 | 1,201 | 1,175 | 1,177 | -21 | -1.75% | 398,700 |
Jan 30, 2025 | 1,196 | 1,200 | 1,165 | 1,198 | +7 | +0.59% | 603,500 |