About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HENNGE K.K.(4475) Historical

4475
TSE Growth
HENNGE K.K.
1,713
JPY
+23
(+1.36%)
Apr 30, 3:30 pm JST
12.01
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,700
Apr 30, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,715 JPY
52 Week Low Aug 13, 2024
825 JPY
Yearly High Apr 21, 2025
1,715 JPY
Yearly Low Jan 17, 2025
1,097 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,713 1,730 1,680 1,713 +23 +1.36% 544,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 1,391 1,394 1,348 1,350 -54 -3.85% 529,300
Feb 27, 2025 1,410 1,430 1,391 1,404 -11 -0.78% 441,500
Feb 26, 2025 1,425 1,439 1,394 1,415 -13 -0.91% 464,900
Feb 25, 2025 1,427 1,446 1,416 1,428 -19 -1.31% 377,200
Feb 21, 2025 1,465 1,508 1,436 1,447 -38 -2.56% 553,700
Feb 20, 2025 1,485 1,530 1,477 1,485 -14 -0.93% 623,100
Feb 19, 2025 1,460 1,499 1,444 1,499 +15 +1.01% 692,600
Feb 18, 2025 1,595 1,596 1,484 1,484 -89 -5.66% 874,100
Feb 17, 2025 1,531 1,635 1,524 1,573 +18 +1.16% 724,900
Feb 14, 2025 1,570 1,610 1,547 1,555 +5 +0.32% 775,100
Feb 13, 2025 1,540 1,562 1,501 1,550 +27 +1.77% 769,400
Feb 12, 2025 1,514 1,567 1,489 1,523 +25 +1.67% 1,021,200
Feb 10, 2025 1,450 1,544 1,447 1,498 +40 +2.74% 1,456,400
Feb 7, 2025 1,474 1,493 1,386 1,458 -11 -0.75% 1,822,200
Feb 6, 2025 1,475 1,567 1,414 1,469 -21 -1.41% 4,068,800
Feb 5, 2025 1,474 1,490 1,461 1,490 +300 +25.21% 2,297,000
Feb 4, 2025 1,199 1,227 1,172 1,190 +13 +1.10% 1,615,100
Feb 3, 2025 1,151 1,196 1,139 1,177 0 0.00% 769,700
Jan 31, 2025 1,191 1,201 1,175 1,177 -21 -1.75% 398,700
Jan 30, 2025 1,196 1,200 1,165 1,198 +7 +0.59% 603,500