Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,713 | 1,730 | 1,680 | 1,713 | +23 | +1.36% | 544,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,415 | 1,456 | 1,401 | 1,435 | -16 | -1.10% | 445,400 |
Mar 28, 2025 | 1,452 | 1,510 | 1,444 | 1,451 | +9 | +0.62% | 649,800 |
Mar 27, 2025 | 1,410 | 1,443 | 1,407 | 1,442 | +8 | +0.56% | 277,600 |
Mar 26, 2025 | 1,445 | 1,505 | 1,433 | 1,434 | -23 | -1.58% | 517,400 |
Mar 25, 2025 | 1,466 | 1,532 | 1,447 | 1,457 | -21 | -1.42% | 723,400 |
Mar 24, 2025 | 1,389 | 1,534 | 1,389 | 1,478 | +109 | +7.96% | 1,631,800 |
Mar 21, 2025 | 1,410 | 1,426 | 1,360 | 1,369 | -46 | -3.25% | 539,000 |
Mar 19, 2025 | 1,449 | 1,451 | 1,414 | 1,415 | -31 | -2.14% | 352,300 |
Mar 18, 2025 | 1,459 | 1,469 | 1,426 | 1,446 | -19 | -1.30% | 314,300 |
Mar 17, 2025 | 1,455 | 1,486 | 1,438 | 1,465 | +27 | +1.88% | 371,000 |
Mar 14, 2025 | 1,430 | 1,453 | 1,415 | 1,438 | -6 | -0.42% | 272,100 |
Mar 13, 2025 | 1,472 | 1,496 | 1,430 | 1,444 | -20 | -1.37% | 545,400 |
Mar 12, 2025 | 1,407 | 1,469 | 1,399 | 1,464 | +77 | +5.55% | 662,200 |
Mar 11, 2025 | 1,311 | 1,402 | 1,302 | 1,387 | +49 | +3.66% | 719,500 |
Mar 10, 2025 | 1,314 | 1,345 | 1,303 | 1,338 | +22 | +1.67% | 387,000 |
Mar 7, 2025 | 1,310 | 1,361 | 1,308 | 1,316 | 0 | 0.00% | 640,200 |
Mar 6, 2025 | 1,320 | 1,356 | 1,298 | 1,316 | +13 | +1.00% | 524,100 |
Mar 5, 2025 | 1,310 | 1,315 | 1,261 | 1,303 | +12 | +0.93% | 480,900 |
Mar 4, 2025 | 1,312 | 1,316 | 1,257 | 1,291 | -35 | -2.64% | 537,300 |
Mar 3, 2025 | 1,354 | 1,359 | 1,321 | 1,326 | -24 | -1.78% | 446,100 |