Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,713 | 1,730 | 1,680 | 1,713 | +23 | +1.36% | 544,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,277 | 1,313 | 1,233 | 1,243 | -43 | -3.34% | 792,400 |
Dec 4, 2023 | 1,254 | 1,300 | 1,230 | 1,286 | +50 | +4.05% | 702,100 |
Dec 1, 2023 | 1,231 | 1,245 | 1,207 | 1,236 | +1 | +0.08% | 555,800 |
Nov 30, 2023 | 1,297 | 1,299 | 1,224 | 1,235 | -51 | -3.97% | 584,700 |
Nov 29, 2023 | 1,268 | 1,300 | 1,258 | 1,286 | +13 | +1.02% | 693,800 |
Nov 28, 2023 | 1,339 | 1,341 | 1,272 | 1,273 | -60 | -4.50% | 664,500 |
Nov 27, 2023 | 1,339 | 1,395 | 1,327 | 1,333 | -6 | -0.45% | 882,600 |
Nov 24, 2023 | 1,350 | 1,354 | 1,323 | 1,339 | -1 | -0.07% | 583,300 |
Nov 22, 2023 | 1,383 | 1,389 | 1,322 | 1,340 | -55 | -3.94% | 812,700 |
Nov 21, 2023 | 1,385 | 1,406 | 1,366 | 1,395 | +23 | +1.68% | 694,300 |
Nov 20, 2023 | 1,385 | 1,414 | 1,355 | 1,372 | -3 | -0.22% | 1,070,300 |
Nov 17, 2023 | 1,339 | 1,384 | 1,316 | 1,375 | +34 | +2.54% | 1,347,800 |
Nov 16, 2023 | 1,397 | 1,397 | 1,312 | 1,341 | -48 | -3.46% | 1,297,700 |
Nov 15, 2023 | 1,396 | 1,419 | 1,356 | 1,389 | +45 | +3.35% | 1,884,600 |
Nov 14, 2023 | 1,322 | 1,378 | 1,276 | 1,344 | +39 | +2.99% | 2,372,900 |
Nov 13, 2023 | 1,131 | 1,332 | 1,102 | 1,305 | +114 | +9.57% | 4,770,600 |
Nov 10, 2023 | 1,155 | 1,200 | 1,151 | 1,191 | +18 | +1.53% | 2,503,700 |
Nov 9, 2023 | 1,152 | 1,174 | 1,124 | 1,173 | +20 | +1.73% | 843,300 |
Nov 8, 2023 | 1,150 | 1,179 | 1,132 | 1,153 | ー | ー% | 1,067,500 |