Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,713 | 1,730 | 1,680 | 1,713 | +23 | +1.36% | 544,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,672 | 1,694 | 1,642 | 1,690 | +7 | +0.42% | 647,400 |
Apr 25, 2025 | 1,704 | 1,713 | 1,670 | 1,683 | +2 | +0.12% | 712,300 |
Apr 24, 2025 | 1,628 | 1,706 | 1,620 | 1,681 | +42 | +2.56% | 755,800 |
Apr 23, 2025 | 1,645 | 1,657 | 1,614 | 1,639 | +11 | +0.68% | 366,300 |
Apr 22, 2025 | 1,648 | 1,667 | 1,602 | 1,628 | -48 | -2.86% | 531,700 |
Apr 21, 2025 | 1,675 | 1,715 | 1,658 | 1,676 | +16 | +0.96% | 782,600 |
Apr 18, 2025 | 1,608 | 1,681 | 1,598 | 1,660 | +61 | +3.81% | 595,900 |
Apr 17, 2025 | 1,577 | 1,616 | 1,569 | 1,599 | +18 | +1.14% | 419,200 |
Apr 16, 2025 | 1,641 | 1,646 | 1,574 | 1,581 | -57 | -3.48% | 485,600 |
Apr 15, 2025 | 1,650 | 1,672 | 1,619 | 1,638 | +1 | +0.06% | 627,100 |
Apr 14, 2025 | 1,648 | 1,685 | 1,611 | 1,637 | -32 | -1.92% | 1,030,700 |
Apr 11, 2025 | 1,515 | 1,672 | 1,480 | 1,669 | +152 | +10.02% | 1,539,200 |
Apr 10, 2025 | 1,453 | 1,519 | 1,437 | 1,517 | +164 | +12.12% | 928,300 |
Apr 9, 2025 | 1,393 | 1,426 | 1,312 | 1,353 | -57 | -4.04% | 714,600 |
Apr 8, 2025 | 1,373 | 1,424 | 1,360 | 1,410 | +87 | +6.58% | 598,200 |
Apr 7, 2025 | 1,352 | 1,400 | 1,322 | 1,323 | -128 | -8.82% | 847,200 |
Apr 4, 2025 | 1,450 | 1,461 | 1,397 | 1,451 | -23 | -1.56% | 832,500 |
Apr 3, 2025 | 1,420 | 1,490 | 1,413 | 1,474 | -3 | -0.20% | 663,900 |
Apr 2, 2025 | 1,378 | 1,504 | 1,352 | 1,477 | +114 | +8.36% | 1,421,500 |
Apr 1, 2025 | 1,438 | 1,448 | 1,347 | 1,363 | -72 | -5.02% | 640,600 |