SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Dec 1, 2025

4,760 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Dec 1, 2025

4,760 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,120	4,760	3,310	4,655	+535	+12.99%	9,457,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,240	4,510	3,500	4,120	-115	-2.72%	8,918,100
2023	4,040	4,645	3,860	4,235	+190	+4.70%	10,406,200
2022	5,420	5,460	3,975	4,045	-1,295	-24.25%	10,438,900
2021	5,530	6,330	5,030	5,340	-170	-3.09%	14,372,400
2020	5,320	5,970	3,425	5,510	+90	+1.66%	16,213,900
2019	4,970	5,970	4,355	5,420	+350	+6.90%	13,208,400
2018	6,000	6,150	4,375	5,070	-830	-14.07%	9,020,000
2017	5,040	6,750	4,490	5,900	+900	+18.00%	13,019,400
2016	4,785	5,100	3,560	5,000	+210	+4.38%	10,378,100
2015	4,355	5,160	3,810	4,790	+430	+9.86%	11,260,200
2014	3,650	4,425	3,060	4,360	+755	+20.94%	9,792,200
2013	2,655	3,610	2,370	3,605	+1,050	+41.10%	10,700,000
2012	2,535	2,860	2,000	2,555	+40	+1.59%	6,018,600
2011	3,445	3,630	2,325	2,515	-870	-25.70%	7,086,000
2010	2,455	3,405	2,420	3,385	+960	+39.59%	9,056,400
2009	2,650	2,960	2,225	2,425	-220	-8.32%	8,504,400
2008	3,070	3,325	2,030	2,645	-475	-15.22%	8,080,800
2007	3,975	4,580	2,905	3,120	-875	-21.90%	13,444,600
2006	5,010	6,090	3,580	3,995	-965	-19.46%	14,587,800
2005	3,655	5,215	3,610	4,960	+1,325	+36.45%	11,187,200