SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Jan 23, 2026

5,650 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Jan 23, 2026

5,650 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,220	5,650	5,040	5,460	+240	+4.60%	2,096,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,730	5,280	4,610	5,220	+515	+10.95%	1,991,200
Nov, 2025	4,260	4,720	4,110	4,705	+505	+12.02%	1,372,400
Oct, 2025	4,080	4,335	3,985	4,200	+80	+1.94%	967,900
Sep, 2025	4,285	4,345	4,070	4,120	-165	-3.85%	790,300
Aug, 2025	3,970	4,320	3,885	4,285	+320	+8.07%	1,318,200
Jul, 2025	3,655	3,965	3,655	3,965	+310	+8.48%	775,200
Jun, 2025	3,660	3,785	3,610	3,655	-35	-0.95%	614,600
May, 2025	3,600	3,855	3,480	3,690	+90	+2.50%	819,400
Apr, 2025	3,910	3,960	3,310	3,600	-300	-7.69%	806,800
Mar, 2025	3,990	4,095	3,890	3,900	-80	-2.01%	587,300
Feb, 2025	3,905	4,120	3,845	3,980	+60	+1.53%	544,600
Jan, 2025	4,120	4,120	3,870	3,920	-200	-4.85%	428,800
Dec, 2024	3,930	4,150	3,920	4,120	+185	+4.70%	623,300
Nov, 2024	4,145	4,285	3,905	3,935	-215	-5.18%	504,800
Oct, 2024	4,170	4,280	4,040	4,150	+5	+0.12%	616,300
Sep, 2024	4,080	4,195	3,950	4,145	+125	+3.11%	574,300
Aug, 2024	4,080	4,100	3,500	4,020	-90	-2.19%	758,300
Jul, 2024	3,995	4,180	3,980	4,110	+125	+3.14%	754,000
Jun, 2024	4,000	4,045	3,870	3,985	-25	-0.62%	709,500
May, 2024	4,110	4,165	3,915	4,010	-125	-3.02%	724,400