kabutan

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
4,655
JPY
-10
(-0.21%)
Dec 5, 3:30 pm JST
30.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,669.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,760 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Dec 1, 2025
4,760 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,730 4,760 4,610 4,655 -50 -1.06% 432,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,260 4,720 4,110 4,705 +505 +12.02% 1,372,400
Oct, 2025 4,080 4,335 3,985 4,200 +80 +1.94% 967,900
Sep, 2025 4,285 4,345 4,070 4,120 -165 -3.85% 790,300
Aug, 2025 3,970 4,320 3,885 4,285 +320 +8.07% 1,318,200
Jul, 2025 3,655 3,965 3,655 3,965 +310 +8.48% 775,200
Jun, 2025 3,660 3,785 3,610 3,655 -35 -0.95% 614,600
May, 2025 3,600 3,855 3,480 3,690 +90 +2.50% 819,400
Apr, 2025 3,910 3,960 3,310 3,600 -300 -7.69% 806,800
Mar, 2025 3,990 4,095 3,890 3,900 -80 -2.01% 587,300
Feb, 2025 3,905 4,120 3,845 3,980 +60 +1.53% 544,600
Jan, 2025 4,120 4,120 3,870 3,920 -200 -4.85% 428,800
Dec, 2024 3,930 4,150 3,920 4,120 +185 +4.70% 623,300
Nov, 2024 4,145 4,285 3,905 3,935 -215 -5.18% 504,800
Oct, 2024 4,170 4,280 4,040 4,150 +5 +0.12% 616,300
Sep, 2024 4,080 4,195 3,950 4,145 +125 +3.11% 574,300
Aug, 2024 4,080 4,100 3,500 4,020 -90 -2.19% 758,300
Jul, 2024 3,995 4,180 3,980 4,110 +125 +3.14% 754,000
Jun, 2024 4,000 4,045 3,870 3,985 -25 -0.62% 709,500
May, 2024 4,110 4,165 3,915 4,010 -125 -3.02% 724,400
Apr, 2024 4,285 4,310 4,035 4,135 -125 -2.93% 708,000