kabutan

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
5,240
JPY
-70
(-1.32%)
Mar 13, 3:30 pm JST
32.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
6,090 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Feb 19, 2026
6,090 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,860 5,950 5,090 5,240 -720 -12.08% 816,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,530 6,090 5,450 5,960 +440 +7.97% 1,483,900
Jan, 2026 5,220 5,650 5,040 5,520 +300 +5.75% 2,093,100
Dec, 2025 4,730 5,280 4,610 5,220 +515 +10.95% 1,991,200
Nov, 2025 4,260 4,720 4,110 4,705 +505 +12.02% 1,372,400
Oct, 2025 4,080 4,335 3,985 4,200 +80 +1.94% 967,900
Sep, 2025 4,285 4,345 4,070 4,120 -165 -3.85% 790,300
Aug, 2025 3,970 4,320 3,885 4,285 +320 +8.07% 1,318,200
Jul, 2025 3,655 3,965 3,655 3,965 +310 +8.48% 775,200
Jun, 2025 3,660 3,785 3,610 3,655 -35 -0.95% 614,600
May, 2025 3,600 3,855 3,480 3,690 +90 +2.50% 819,400
Apr, 2025 3,910 3,960 3,310 3,600 -300 -7.69% 806,800
Mar, 2025 3,990 4,095 3,890 3,900 -80 -2.01% 587,300
Feb, 2025 3,905 4,120 3,845 3,980 +60 +1.53% 544,600
Jan, 2025 4,120 4,120 3,870 3,920 -200 -4.85% 428,800
Dec, 2024 3,930 4,150 3,920 4,120 +185 +4.70% 623,300
Nov, 2024 4,145 4,285 3,905 3,935 -215 -5.18% 504,800
Oct, 2024 4,170 4,280 4,040 4,150 +5 +0.12% 616,300
Sep, 2024 4,080 4,195 3,950 4,145 +125 +3.11% 574,300
Aug, 2024 4,080 4,100 3,500 4,020 -90 -2.19% 758,300
Jul, 2024 3,995 4,180 3,980 4,110 +125 +3.14% 754,000