kabutan

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
4,675
JPY
+10
(+0.21%)
Dec 5, 2:51 pm JST
30.23
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
4,674
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,760 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Dec 1, 2025
4,760 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,730 4,760 4,610 4,675 -30 -0.64% 412,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,705 +4.21% 4,602 239,900 19,700 77,700 3.94
Nov 21, 2025 4,515 -0.77% 4,482 280,400 17,700 71,700 4.05
Nov 14, 2025 4,550 +4.96% 4,446 373,300 22,000 74,600 3.39
Nov 7, 2025 4,335 +3.21% 4,239 478,800 28,300 77,000 2.72
Oct 31, 2025 4,200 -1.98% 4,226 248,100 29,600 118,400 4.00
Oct 24, 2025 4,285 +5.93% 4,173 291,300 30,800 107,300 3.48
Oct 17, 2025 4,045 -0.37% 4,058 115,100 29,700 106,200 3.58
Oct 10, 2025 4,060 +0.62% 4,096 216,400 29,100 96,800 3.33
Oct 3, 2025 4,035 -5.06% 4,072 185,600 28,900 70,500 2.44
Sep 26, 2025 4,250 +1.67% 4,203 182,300 35,000 68,900 1.97
Sep 19, 2025 4,180 -1.18% 4,210 151,200 26,600 68,100 2.56
Sep 12, 2025 4,230 -0.94% 4,277 169,900 27,800 67,600 2.43
Sep 5, 2025 4,270 -0.35% 4,255 198,300 29,300 66,800 2.28
Aug 29, 2025 4,285 +3.25% 4,272 410,300 33,500 58,200 1.74
Aug 22, 2025 4,150 +4.27% 4,084 243,300 30,700 64,700 2.11
Aug 15, 2025 3,980 -0.13% 4,014 183,900 29,500 62,600 2.12
Aug 8, 2025 3,985 -0.87% 3,961 326,000 29,100 61,800 2.12
Aug 1, 2025 4,020 +3.88% 3,960 345,200 31,900 67,400 2.11
Jul 25, 2025 3,870 +2.38% 3,841 159,600 29,400 79,900 2.72
Jul 18, 2025 3,780 -1.05% 3,817 109,300 29,600 79,700 2.69