kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
3,415
JPY
-55
(-1.59%)
Apr 9, 11:30 am JST
23.45
USD
Apr 8, 10:30 pm EDT
Result
PTS
outside of trading hours
3,415
Apr 9, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
4,285 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Jan 6, 2025
4,120 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 3,400 3,495 3,310 3,415 -210 -5.79% 182,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,625 -8.92% 3,779 290,900 6,600 96,600 14.64
Mar 28, 2025 3,980 -1.73% 4,047 179,000 6,200 69,700 11.24
Mar 21, 2025 4,050 +2.27% 4,041 120,800 6,400 63,600 9.94
Mar 14, 2025 3,960 -1.74% 3,966 118,800 6,200 55,600 8.97
Mar 7, 2025 4,030 +1.26% 4,024 123,100 6,400 52,200 8.16
Feb 28, 2025 3,980 -0.13% 3,990 105,000 6,500 55,200 8.49
Feb 21, 2025 3,985 -2.57% 4,009 94,500 6,700 55,700 8.31
Feb 14, 2025 4,090 +3.81% 4,025 127,800 7,100 56,200 7.92
Feb 7, 2025 3,940 +0.51% 3,892 217,300 6,300 62,300 9.89
Jan 31, 2025 3,920 0.00% 3,929 89,300 6,600 60,600 9.18
Jan 24, 2025 3,920 +0.90% 3,911 81,100 6,700 60,200 8.99
Jan 17, 2025 3,885 -1.40% 3,898 124,600 6,600 60,300 9.14
Jan 10, 2025 3,940 -4.37% 3,997 133,800 6,700 57,000 8.51
Dec 30, 2024 4,120 +0.98% 4,117 26,900 ー ー ー
Dec 27, 2024 4,080 +2.26% 4,012 127,900 7,500 55,100 7.35
Dec 20, 2024 3,990 -2.21% 4,015 124,500 9,700 54,900 5.66
Dec 13, 2024 4,080 +2.26% 4,082 217,200 9,700 54,900 5.66
Dec 6, 2024 3,990 +1.40% 4,000 126,800 8,400 62,000 7.38
Nov 29, 2024 3,935 -1.87% 3,950 145,900 7,800 86,200 11.05
Nov 22, 2024 4,010 -0.87% 4,016 104,900 6,900 60,200 8.72