SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Feb 19, 2026

6,090 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Feb 19, 2026

6,090 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,210	5,300	5,200	5,240	-70	-1.32%	47,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,240	-3.32%	5,284	341,900	ー	ー	ー
Mar 6, 2026	5,420	-9.06%	5,579	427,600	34,800	44,600	1.28
Feb 27, 2026	5,960	+1.36%	5,956	217,900	35,100	42,900	1.22
Feb 20, 2026	5,880	-0.51%	5,936	338,100	34,100	45,800	1.34
Feb 13, 2026	5,910	+4.97%	5,879	555,400	18,300	47,200	2.58
Feb 6, 2026	5,630	+1.99%	5,577	372,500	25,100	56,900	2.27
Jan 30, 2026	5,520	-1.43%	5,498	359,800	35,000	77,100	2.20
Jan 23, 2026	5,600	+1.27%	5,499	406,600	25,700	63,000	2.45
Jan 16, 2026	5,530	+7.80%	5,379	457,000	29,100	63,400	2.18
Jan 9, 2026	5,130	-1.72%	5,317	869,700	27,000	63,300	2.34
Dec 30, 2025	5,220	+0.38%	5,239	116,400	ー	ー	ー
Dec 26, 2025	5,200	+5.26%	5,150	542,000	28,100	131,700	4.69
Dec 19, 2025	4,940	+0.71%	4,937	303,300	24,200	126,500	5.23
Dec 12, 2025	4,905	+5.37%	4,909	597,500	20,800	101,800	4.89
Dec 5, 2025	4,655	-1.06%	4,682	432,000	21,900	76,400	3.49
Nov 28, 2025	4,705	+4.21%	4,602	239,900	19,700	77,700	3.94
Nov 21, 2025	4,515	-0.77%	4,482	280,400	17,700	71,700	4.05
Nov 14, 2025	4,550	+4.96%	4,446	373,300	22,000	74,600	3.39
Nov 7, 2025	4,335	+3.21%	4,239	478,800	28,300	77,000	2.72
Oct 31, 2025	4,200	-1.98%	4,226	248,100	29,600	118,400	4.00