About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
3,985
JPY
-5
(-0.13%)
Dec 23, 3:30 pm JST
25.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
4,510 JPY
52 Week Low Aug 5, 2024
3,500 JPY
Yearly High Mar 25, 2024
4,510 JPY
Yearly Low Aug 5, 2024
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,005 4,005 3,965 3,985 -5 -0.13% 27,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,990 -2.21% 4,015 124,500 ー ー ー
Dec 13, 2024 4,080 +2.26% 4,082 217,200 9,700 54,900 5.66
Dec 6, 2024 3,990 +1.40% 4,000 126,800 8,400 62,000 7.38
Nov 29, 2024 3,935 -1.87% 3,950 145,900 7,800 86,200 11.05
Nov 22, 2024 4,010 -0.87% 4,016 104,900 6,900 60,200 8.72
Nov 15, 2024 4,045 -0.98% 4,143 186,700 7,600 58,200 7.66
Nov 8, 2024 4,085 -0.73% 4,126 52,500 7,700 39,500 5.13
Nov 1, 2024 4,115 +1.60% 4,120 131,300 6,300 39,600 6.29
Oct 25, 2024 4,050 -2.53% 4,093 104,100 6,500 39,700 6.11
Oct 18, 2024 4,155 -1.54% 4,188 70,600 7,300 39,800 5.45
Oct 11, 2024 4,220 -0.12% 4,220 146,100 6,900 39,700 5.75
Oct 4, 2024 4,225 +2.92% 4,200 231,900 8,400 42,000 5.00
Sep 27, 2024 4,105 -0.85% 4,157 134,100 6,900 43,700 6.33
Sep 20, 2024 4,140 +1.97% 4,133 128,700 6,700 45,000 6.72
Sep 13, 2024 4,060 +0.87% 4,056 162,000 6,500 45,500 7.00
Sep 6, 2024 4,025 +0.12% 4,015 96,600 8,100 48,700 6.01
Aug 30, 2024 4,020 -1.11% 4,038 70,400 8,000 50,800 6.35
Aug 23, 2024 4,065 +1.63% 4,029 93,900 8,300 50,100 6.04
Aug 16, 2024 4,000 +3.90% 3,938 111,400 7,900 53,200 6.73
Aug 9, 2024 3,850 -1.91% 3,805 375,400 7,100 56,900 8.01