SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Jan 23, 2026

5,650 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Jan 23, 2026

5,650 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,540	5,610	5,360	5,460	-140	-2.50%	362,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,600	+1.27%	5,499	406,600	25,700	63,000	2.45
Jan 16, 2026	5,530	+7.80%	5,379	457,000	29,100	63,400	2.18
Jan 9, 2026	5,130	-1.72%	5,317	869,700	27,000	63,300	2.34
Dec 30, 2025	5,220	+0.38%	5,239	116,400	ー	ー	ー
Dec 26, 2025	5,200	+5.26%	5,150	542,000	28,100	131,700	4.69
Dec 19, 2025	4,940	+0.71%	4,937	303,300	24,200	126,500	5.23
Dec 12, 2025	4,905	+5.37%	4,909	597,500	20,800	101,800	4.89
Dec 5, 2025	4,655	-1.06%	4,682	432,000	21,900	76,400	3.49
Nov 28, 2025	4,705	+4.21%	4,602	239,900	19,700	77,700	3.94
Nov 21, 2025	4,515	-0.77%	4,482	280,400	17,700	71,700	4.05
Nov 14, 2025	4,550	+4.96%	4,446	373,300	22,000	74,600	3.39
Nov 7, 2025	4,335	+3.21%	4,239	478,800	28,300	77,000	2.72
Oct 31, 2025	4,200	-1.98%	4,226	248,100	29,600	118,400	4.00
Oct 24, 2025	4,285	+5.93%	4,173	291,300	30,800	107,300	3.48
Oct 17, 2025	4,045	-0.37%	4,058	115,100	29,700	106,200	3.58
Oct 10, 2025	4,060	+0.62%	4,096	216,400	29,100	96,800	3.33
Oct 3, 2025	4,035	-5.06%	4,072	185,600	28,900	70,500	2.44
Sep 26, 2025	4,250	+1.67%	4,203	182,300	35,000	68,900	1.97
Sep 19, 2025	4,180	-1.18%	4,210	151,200	26,600	68,100	2.56
Sep 12, 2025	4,230	-0.94%	4,277	169,900	27,800	67,600	2.43