Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,615 | 3,675 | 3,570 | 3,645 | +30 | +0.83% | 127,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,520 | 3,615 | 3,500 | 3,615 | +130 | +3.73% | 112,200 |
Apr 11, 2025 | 3,400 | 3,650 | 3,310 | 3,485 | -140 | -3.86% | 280,900 |
Apr 4, 2025 | 3,930 | 3,960 | 3,585 | 3,625 | -355 | -8.92% | 290,900 |
Mar 28, 2025 | 4,080 | 4,095 | 3,975 | 3,980 | -70 | -1.73% | 179,000 |
Mar 21, 2025 | 3,995 | 4,095 | 3,995 | 4,050 | +90 | +2.27% | 120,800 |
Mar 14, 2025 | 4,030 | 4,040 | 3,925 | 3,960 | -70 | -1.74% | 118,800 |
Mar 7, 2025 | 3,990 | 4,075 | 3,975 | 4,030 | +50 | +1.26% | 123,100 |
Feb 28, 2025 | 3,980 | 4,035 | 3,950 | 3,980 | -5 | -0.13% | 105,000 |
Feb 21, 2025 | 4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.57% | 94,500 |
Feb 14, 2025 | 3,940 | 4,120 | 3,930 | 4,090 | +150 | +3.81% | 127,800 |
Feb 7, 2025 | 3,905 | 3,985 | 3,845 | 3,940 | +20 | +0.51% | 217,300 |
Jan 31, 2025 | 3,940 | 3,960 | 3,910 | 3,920 | 0 | 0.00% | 89,300 |
Jan 24, 2025 | 3,885 | 3,965 | 3,870 | 3,920 | +35 | +0.90% | 81,100 |
Jan 17, 2025 | 3,930 | 3,955 | 3,870 | 3,885 | -55 | -1.40% | 124,600 |
Jan 10, 2025 | 4,120 | 4,120 | 3,940 | 3,940 | -180 | -4.37% | 133,800 |
Dec 30, 2024 | 4,095 | 4,140 | 4,095 | 4,120 | +40 | +0.98% | 26,900 |
Dec 27, 2024 | 4,005 | 4,080 | 3,965 | 4,080 | +90 | +2.26% | 127,900 |
Dec 20, 2024 | 4,090 | 4,090 | 3,950 | 3,990 | -90 | -2.21% | 124,500 |
Dec 13, 2024 | 3,990 | 4,150 | 3,990 | 4,080 | +90 | +2.26% | 217,200 |
Dec 6, 2024 | 3,930 | 4,055 | 3,920 | 3,990 | +55 | +1.40% | 126,800 |