SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Jan 23, 2026

5,650 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Jan 23, 2026

5,650 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,540	5,610	5,360	5,460	-140	-2.50%	362,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,510	5,650	5,280	5,600	+70	+1.27%	406,600
Jan 16, 2026	5,230	5,540	5,160	5,530	+400	+7.80%	457,000
Jan 9, 2026	5,220	5,500	5,040	5,130	-90	-1.72%	869,700
Dec 30, 2025	5,220	5,280	5,200	5,220	+20	+0.38%	116,400
Dec 26, 2025	4,975	5,280	4,925	5,200	+260	+5.26%	542,000
Dec 19, 2025	4,940	5,000	4,880	4,940	+35	+0.71%	303,300
Dec 12, 2025	4,700	5,020	4,695	4,905	+250	+5.37%	597,500
Dec 5, 2025	4,730	4,760	4,610	4,655	-50	-1.06%	432,000
Nov 28, 2025	4,550	4,720	4,515	4,705	+190	+4.21%	239,900
Nov 21, 2025	4,580	4,580	4,355	4,515	-35	-0.77%	280,400
Nov 14, 2025	4,350	4,575	4,325	4,550	+215	+4.96%	373,300
Nov 7, 2025	4,260	4,335	4,110	4,335	+135	+3.21%	478,800
Oct 31, 2025	4,295	4,335	4,145	4,200	-85	-1.98%	248,100
Oct 24, 2025	4,080	4,285	4,060	4,285	+240	+5.93%	291,300
Oct 17, 2025	3,995	4,100	3,990	4,045	-15	-0.37%	115,100
Oct 10, 2025	4,100	4,155	4,050	4,060	+25	+0.62%	216,400
Oct 3, 2025	4,165	4,190	3,985	4,035	-215	-5.06%	185,600
Sep 26, 2025	4,190	4,250	4,145	4,250	+70	+1.67%	182,300
Sep 19, 2025	4,230	4,255	4,175	4,180	-50	-1.18%	151,200
Sep 12, 2025	4,290	4,345	4,230	4,230	-40	-0.94%	169,900