kabutan

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
4,655
JPY
-10
(-0.21%)
Dec 5, 3:30 pm JST
30.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,669.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,760 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Dec 1, 2025
4,760 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,730 4,760 4,610 4,655 -50 -1.06% 432,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,550 4,720 4,515 4,705 +190 +4.21% 239,900
Nov 21, 2025 4,580 4,580 4,355 4,515 -35 -0.77% 280,400
Nov 14, 2025 4,350 4,575 4,325 4,550 +215 +4.96% 373,300
Nov 7, 2025 4,260 4,335 4,110 4,335 +135 +3.21% 478,800
Oct 31, 2025 4,295 4,335 4,145 4,200 -85 -1.98% 248,100
Oct 24, 2025 4,080 4,285 4,060 4,285 +240 +5.93% 291,300
Oct 17, 2025 3,995 4,100 3,990 4,045 -15 -0.37% 115,100
Oct 10, 2025 4,100 4,155 4,050 4,060 +25 +0.62% 216,400
Oct 3, 2025 4,165 4,190 3,985 4,035 -215 -5.06% 185,600
Sep 26, 2025 4,190 4,250 4,145 4,250 +70 +1.67% 182,300
Sep 19, 2025 4,230 4,255 4,175 4,180 -50 -1.18% 151,200
Sep 12, 2025 4,290 4,345 4,230 4,230 -40 -0.94% 169,900
Sep 5, 2025 4,285 4,305 4,210 4,270 -15 -0.35% 198,300
Aug 29, 2025 4,220 4,320 4,215 4,285 +135 +3.25% 410,300
Aug 22, 2025 4,010 4,160 4,005 4,150 +170 +4.27% 243,300
Aug 15, 2025 3,995 4,075 3,945 3,980 -5 -0.13% 183,900
Aug 8, 2025 3,935 4,025 3,885 3,985 -35 -0.87% 326,000
Aug 1, 2025 3,880 4,100 3,875 4,020 +150 +3.88% 345,200
Jul 25, 2025 3,785 3,875 3,785 3,870 +90 +2.38% 159,600
Jul 18, 2025 3,825 3,865 3,780 3,780 -40 -1.05% 109,300