SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Feb 19, 2026

6,090 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Feb 19, 2026

6,090 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,210	5,300	5,200	5,240	-70	-1.32%	47,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,150	5,490	5,090	5,240	-180	-3.32%	341,900
Mar 6, 2026	5,860	5,950	5,290	5,420	-540	-9.06%	427,600
Feb 27, 2026	5,880	6,070	5,820	5,960	+80	+1.36%	217,900
Feb 20, 2026	5,900	6,090	5,800	5,880	-30	-0.51%	338,100
Feb 13, 2026	5,690	6,050	5,590	5,910	+280	+4.97%	555,400
Feb 6, 2026	5,530	5,680	5,450	5,630	+110	+1.99%	372,500
Jan 30, 2026	5,540	5,610	5,360	5,520	-80	-1.43%	359,800
Jan 23, 2026	5,510	5,650	5,280	5,600	+70	+1.27%	406,600
Jan 16, 2026	5,230	5,540	5,160	5,530	+400	+7.80%	457,000
Jan 9, 2026	5,220	5,500	5,040	5,130	-90	-1.72%	869,700
Dec 30, 2025	5,220	5,280	5,200	5,220	+20	+0.38%	116,400
Dec 26, 2025	4,975	5,280	4,925	5,200	+260	+5.26%	542,000
Dec 19, 2025	4,940	5,000	4,880	4,940	+35	+0.71%	303,300
Dec 12, 2025	4,700	5,020	4,695	4,905	+250	+5.37%	597,500
Dec 5, 2025	4,730	4,760	4,610	4,655	-50	-1.06%	432,000
Nov 28, 2025	4,550	4,720	4,515	4,705	+190	+4.21%	239,900
Nov 21, 2025	4,580	4,580	4,355	4,515	-35	-0.77%	280,400
Nov 14, 2025	4,350	4,575	4,325	4,550	+215	+4.96%	373,300
Nov 7, 2025	4,260	4,335	4,110	4,335	+135	+3.21%	478,800
Oct 31, 2025	4,295	4,335	4,145	4,200	-85	-1.98%	248,100