Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,005 | 4,005 | 3,965 | 3,985 | -5 | -0.13% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | 4,010 | 3,980 | 3,990 | +5 | +0.13% | 27,800 |
Dec 19, 2024 | 3,950 | 4,030 | 3,950 | 3,985 | +5 | +0.13% | 21,000 |
Dec 18, 2024 | 4,005 | 4,015 | 3,980 | 3,980 | -25 | -0.62% | 24,500 |
Dec 17, 2024 | 4,075 | 4,085 | 4,005 | 4,005 | -70 | -1.72% | 19,600 |
Dec 16, 2024 | 4,090 | 4,090 | 4,040 | 4,075 | -5 | -0.12% | 31,600 |
Dec 13, 2024 | 4,080 | 4,110 | 4,070 | 4,080 | -30 | -0.73% | 26,000 |
Dec 12, 2024 | 4,135 | 4,150 | 4,105 | 4,110 | 0 | 0.00% | 28,000 |
Dec 11, 2024 | 4,095 | 4,115 | 4,085 | 4,110 | 0 | 0.00% | 17,200 |
Dec 10, 2024 | 4,100 | 4,130 | 4,065 | 4,110 | +60 | +1.48% | 64,100 |
Dec 9, 2024 | 3,990 | 4,075 | 3,990 | 4,050 | +60 | +1.50% | 81,900 |
Dec 6, 2024 | 3,995 | 4,005 | 3,980 | 3,990 | -5 | -0.13% | 21,300 |
Dec 5, 2024 | 4,035 | 4,035 | 3,955 | 3,995 | -15 | -0.37% | 25,800 |
Dec 4, 2024 | 4,040 | 4,045 | 3,995 | 4,010 | -30 | -0.74% | 24,100 |
Dec 3, 2024 | 4,010 | 4,055 | 4,010 | 4,040 | +90 | +2.28% | 38,500 |
Dec 2, 2024 | 3,930 | 3,960 | 3,920 | 3,950 | +15 | +0.38% | 17,100 |
Nov 29, 2024 | 3,925 | 3,960 | 3,920 | 3,935 | +25 | +0.64% | 45,500 |
Nov 28, 2024 | 3,905 | 3,935 | 3,905 | 3,910 | +5 | +0.13% | 16,600 |
Nov 27, 2024 | 3,960 | 3,990 | 3,905 | 3,905 | -80 | -2.01% | 33,100 |
Nov 26, 2024 | 3,990 | 4,005 | 3,955 | 3,985 | -5 | -0.13% | 25,500 |
Nov 25, 2024 | 4,050 | 4,080 | 3,990 | 3,990 | -20 | -0.50% | 25,200 |