Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,405 | 3,495 | 3,405 | 3,470 | +135 | +4.05% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,400 | 3,415 | 3,310 | 3,335 | -290 | -8.00% | 103,200 |
Apr 4, 2025 | 3,680 | 3,685 | 3,585 | 3,625 | -140 | -3.72% | 86,900 |
Apr 3, 2025 | 3,750 | 3,795 | 3,715 | 3,765 | -75 | -1.95% | 77,900 |
Apr 2, 2025 | 3,900 | 3,900 | 3,835 | 3,840 | -65 | -1.66% | 52,900 |
Apr 1, 2025 | 3,910 | 3,960 | 3,905 | 3,905 | +5 | +0.13% | 27,600 |
Mar 31, 2025 | 3,930 | 3,930 | 3,890 | 3,900 | -80 | -2.01% | 45,600 |
Mar 28, 2025 | 3,990 | 4,035 | 3,975 | 3,980 | -110 | -2.69% | 41,700 |
Mar 27, 2025 | 4,060 | 4,090 | 4,030 | 4,090 | 0 | 0.00% | 44,700 |
Mar 26, 2025 | 4,060 | 4,090 | 4,050 | 4,090 | +30 | +0.74% | 38,500 |
Mar 25, 2025 | 4,060 | 4,075 | 4,035 | 4,060 | +5 | +0.12% | 27,100 |
Mar 24, 2025 | 4,080 | 4,095 | 4,040 | 4,055 | +5 | +0.12% | 27,000 |
Mar 21, 2025 | 4,065 | 4,095 | 4,040 | 4,050 | +15 | +0.37% | 56,300 |
Mar 19, 2025 | 4,005 | 4,065 | 4,005 | 4,035 | +20 | +0.50% | 18,300 |
Mar 18, 2025 | 4,000 | 4,035 | 4,000 | 4,015 | +15 | +0.37% | 24,700 |
Mar 17, 2025 | 3,995 | 4,040 | 3,995 | 4,000 | +40 | +1.01% | 21,500 |
Mar 14, 2025 | 3,965 | 3,975 | 3,950 | 3,960 | -5 | -0.13% | 20,900 |
Mar 13, 2025 | 3,960 | 3,975 | 3,950 | 3,965 | 0 | 0.00% | 25,800 |
Mar 12, 2025 | 3,960 | 3,975 | 3,945 | 3,965 | +5 | +0.13% | 21,600 |
Mar 11, 2025 | 3,980 | 3,980 | 3,925 | 3,960 | -40 | -1.00% | 31,600 |
Mar 10, 2025 | 4,030 | 4,040 | 3,995 | 4,000 | -30 | -0.74% | 18,900 |