SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Feb 19, 2026

6,090 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Feb 19, 2026

6,090 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,210	5,300	5,200	5,240	-70	-1.32%	47,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,440	5,440	5,290	5,310	-150	-2.75%	43,700
Mar 11, 2026	5,420	5,490	5,390	5,460	+110	+2.06%	59,300
Mar 10, 2026	5,280	5,380	5,250	5,350	+160	+3.08%	76,600
Mar 9, 2026	5,150	5,260	5,090	5,190	-230	-4.24%	115,300
Mar 6, 2026	5,360	5,450	5,330	5,420	-60	-1.09%	63,300
Mar 5, 2026	5,580	5,600	5,440	5,480	+100	+1.86%	72,900
Mar 4, 2026	5,450	5,510	5,290	5,380	-270	-4.78%	115,600
Mar 3, 2026	5,820	5,860	5,630	5,650	-250	-4.24%	85,600
Mar 2, 2026	5,860	5,950	5,780	5,900	-60	-1.01%	90,200
Feb 27, 2026	5,860	5,960	5,850	5,960	+40	+0.68%	59,800
Feb 26, 2026	5,940	5,980	5,890	5,920	-10	-0.17%	41,600
Feb 25, 2026	6,020	6,020	5,910	5,930	-120	-1.98%	52,000
Feb 24, 2026	5,880	6,070	5,820	6,050	+170	+2.89%	64,500
Feb 20, 2026	6,010	6,030	5,870	5,880	-200	-3.29%	91,800
Feb 19, 2026	6,000	6,090	5,950	6,080	+110	+1.84%	62,800
Feb 18, 2026	5,900	6,000	5,880	5,970	+90	+1.53%	76,600
Feb 17, 2026	5,860	5,970	5,800	5,880	+20	+0.34%	44,900
Feb 16, 2026	5,900	5,910	5,810	5,860	-50	-0.85%	62,000
Feb 13, 2026	6,000	6,020	5,850	5,910	-120	-1.99%	95,700
Feb 12, 2026	5,980	6,050	5,940	6,030	+110	+1.86%	157,600