kabutan

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
4,670
JPY
+5
(+0.11%)
Dec 5, 2:52 pm JST
30.20
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
4,674
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,760 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Dec 1, 2025
4,760 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,665 4,690 4,640 4,670 +5 +0.11% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,630 4,675 4,615 4,665 +35 +0.76% 63,400
Dec 3, 2025 4,690 4,715 4,610 4,630 -60 -1.28% 100,400
Dec 2, 2025 4,745 4,745 4,655 4,690 -55 -1.16% 114,000
Dec 1, 2025 4,730 4,760 4,705 4,745 +40 +0.85% 94,200
Nov 28, 2025 4,630 4,720 4,620 4,705 +85 +1.84% 81,100
Nov 27, 2025 4,575 4,625 4,575 4,620 +60 +1.32% 58,100
Nov 26, 2025 4,525 4,575 4,520 4,560 +35 +0.77% 39,600
Nov 25, 2025 4,550 4,570 4,515 4,525 +10 +0.22% 61,100
Nov 21, 2025 4,425 4,515 4,420 4,515 +70 +1.57% 75,300
Nov 20, 2025 4,405 4,465 4,375 4,445 +85 +1.95% 44,200
Nov 19, 2025 4,470 4,495 4,355 4,360 -130 -2.90% 50,100
Nov 18, 2025 4,520 4,570 4,475 4,490 -80 -1.75% 57,600
Nov 17, 2025 4,580 4,580 4,525 4,570 +20 +0.44% 53,200
Nov 14, 2025 4,470 4,575 4,445 4,550 +85 +1.90% 105,400
Nov 13, 2025 4,480 4,490 4,440 4,465 +10 +0.22% 40,500
Nov 12, 2025 4,395 4,480 4,375 4,455 +80 +1.83% 77,500
Nov 11, 2025 4,390 4,425 4,345 4,375 -60 -1.35% 55,300
Nov 10, 2025 4,350 4,435 4,325 4,435 +100 +2.31% 94,600
Nov 7, 2025 4,260 4,335 4,260 4,335 +75 +1.76% 75,200
Nov 6, 2025 4,230 4,305 4,180 4,260 +100 +2.40% 144,700