kabutan

SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

4471
TSE Prime
SANYO CHEMICAL INDUSTRIES,LTD.
4,905
JPY
-25
(-0.51%)
Dec 12, 3:30 pm JST
31.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,020 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Dec 10, 2025
5,020 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,990 4,995 4,875 4,905 -25 -0.51% 82,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,970 4,995 4,885 4,930 -40 -0.80% 144,500
Dec 10, 2025 4,925 5,020 4,920 4,970 +80 +1.64% 161,800
Dec 9, 2025 4,780 4,900 4,760 4,890 +140 +2.95% 143,300
Dec 8, 2025 4,700 4,780 4,695 4,750 +95 +2.04% 65,000
Dec 5, 2025 4,665 4,690 4,640 4,655 -10 -0.21% 60,000
Dec 4, 2025 4,630 4,675 4,615 4,665 +35 +0.76% 63,400
Dec 3, 2025 4,690 4,715 4,610 4,630 -60 -1.28% 100,400
Dec 2, 2025 4,745 4,745 4,655 4,690 -55 -1.16% 114,000
Dec 1, 2025 4,730 4,760 4,705 4,745 +40 +0.85% 94,200
Nov 28, 2025 4,630 4,720 4,620 4,705 +85 +1.84% 81,100
Nov 27, 2025 4,575 4,625 4,575 4,620 +60 +1.32% 58,100
Nov 26, 2025 4,525 4,575 4,520 4,560 +35 +0.77% 39,600
Nov 25, 2025 4,550 4,570 4,515 4,525 +10 +0.22% 61,100
Nov 21, 2025 4,425 4,515 4,420 4,515 +70 +1.57% 75,300
Nov 20, 2025 4,405 4,465 4,375 4,445 +85 +1.95% 44,200
Nov 19, 2025 4,470 4,495 4,355 4,360 -130 -2.90% 50,100
Nov 18, 2025 4,520 4,570 4,475 4,490 -80 -1.75% 57,600
Nov 17, 2025 4,580 4,580 4,525 4,570 +20 +0.44% 53,200
Nov 14, 2025 4,470 4,575 4,445 4,550 +85 +1.90% 105,400
Nov 13, 2025 4,480 4,490 4,440 4,465 +10 +0.22% 40,500