SANYO CHEMICAL INDUSTRIES,LTD.(4471) Historical

52 Week High Jan 23, 2026

5,650 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Jan 23, 2026

5,650 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,400	5,490	5,360	5,460	+10	+0.18%	60,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,530	5,560	5,400	5,450	-140	-2.50%	68,200
Jan 27, 2026	5,480	5,590	5,460	5,590	+70	+1.27%	92,100
Jan 26, 2026	5,540	5,610	5,480	5,520	-80	-1.43%	81,500
Jan 23, 2026	5,630	5,650	5,480	5,600	+130	+2.38%	127,500
Jan 22, 2026	5,390	5,490	5,390	5,470	+60	+1.11%	47,900
Jan 21, 2026	5,280	5,410	5,280	5,410	+40	+0.74%	47,200
Jan 20, 2026	5,490	5,490	5,360	5,370	-190	-3.42%	71,700
Jan 19, 2026	5,510	5,580	5,440	5,560	+30	+0.54%	112,300
Jan 16, 2026	5,460	5,540	5,400	5,530	+140	+2.60%	160,700
Jan 15, 2026	5,280	5,410	5,230	5,390	+140	+2.67%	149,200
Jan 14, 2026	5,280	5,310	5,220	5,250	-80	-1.50%	49,500
Jan 13, 2026	5,230	5,330	5,160	5,330	+200	+3.90%	97,600
Jan 9, 2026	5,280	5,290	5,040	5,130	-100	-1.91%	166,500
Jan 8, 2026	5,360	5,360	5,130	5,230	-130	-2.43%	134,600
Jan 7, 2026	5,390	5,490	5,350	5,360	-90	-1.65%	112,900
Jan 6, 2026	5,380	5,500	5,360	5,450	+120	+2.25%	230,800
Jan 5, 2026	5,220	5,400	5,210	5,330	+110	+2.11%	224,900
Dec 30, 2025	5,250	5,280	5,200	5,220	-30	-0.57%	44,200
Dec 29, 2025	5,220	5,260	5,200	5,250	+50	+0.96%	72,200
Dec 26, 2025	5,240	5,280	5,170	5,200	-10	-0.19%	131,500