kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,269
JPY
-18
(-1.40%)
Apr 30, 2:10 pm JST
7.90
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
1,271
Apr 30, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,900 JPY
52 Week Low Feb 24, 2026
976 JPY
Yearly High Jan 5, 2026
1,900 JPY
Yearly Low Feb 24, 2026
976 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,838 1,900 976 1,269 -513 -28.79% 44,537,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,200 1,812 1,140 1,782 ー% 40,088,200