Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,350 | 1,388 | 1,161 | 1,355 | +23 | +1.73% | 3,737,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,380 | 1,430 | 1,239 | 1,332 | -135 | -9.20% | 9,283,500 |
| Nov 21, 2025 | 1,200 | 1,470 | 1,140 | 1,467 | ー | ー% | 15,199,400 |