Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,168 | 1,268 | 1,164 | 1,231 | +42 | +3.53% | 978,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,105 | 1,268 | 1,101 | 1,231 | +80 | +6.95% | 3,373,900 |
| Mar 6, 2026 | 1,097 | 1,170 | 982 | 1,151 | +69 | +6.38% | 2,105,800 |
| Feb 27, 2026 | 1,068 | 1,120 | 976 | 1,082 | -8 | -0.73% | 1,694,200 |
| Feb 20, 2026 | 1,085 | 1,152 | 1,043 | 1,090 | -20 | -1.80% | 1,815,800 |
| Feb 13, 2026 | 1,221 | 1,242 | 1,097 | 1,110 | -57 | -4.88% | 1,989,700 |
| Feb 6, 2026 | 1,565 | 1,579 | 1,124 | 1,167 | -412 | -26.09% | 5,426,900 |
| Jan 30, 2026 | 1,638 | 1,744 | 1,561 | 1,579 | +29 | +1.87% | 2,331,700 |
| Jan 23, 2026 | 1,555 | 1,715 | 1,451 | 1,550 | -29 | -1.84% | 4,146,200 |
| Jan 16, 2026 | 1,835 | 1,848 | 1,558 | 1,579 | -216 | -12.03% | 2,257,700 |
| Jan 9, 2026 | 1,838 | 1,900 | 1,661 | 1,795 | +13 | +0.73% | 2,259,800 |
| Dec 30, 2025 | 1,680 | 1,812 | 1,641 | 1,782 | +142 | +8.66% | 1,842,300 |
| Dec 26, 2025 | 1,494 | 1,695 | 1,458 | 1,640 | +176 | +12.02% | 2,941,200 |
| Dec 19, 2025 | 1,415 | 1,495 | 1,330 | 1,464 | +40 | +2.81% | 3,463,900 |
| Dec 12, 2025 | 1,370 | 1,575 | 1,311 | 1,424 | +69 | +5.09% | 3,967,400 |
| Dec 5, 2025 | 1,350 | 1,388 | 1,161 | 1,355 | +23 | +1.73% | 3,390,500 |
| Nov 28, 2025 | 1,380 | 1,430 | 1,239 | 1,332 | -135 | -9.20% | 9,283,500 |
| Nov 21, 2025 | 1,200 | 1,470 | 1,140 | 1,467 | ー | ー% | 15,199,400 |