kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,231
JPY
+42
(+3.53%)
Mar 13, 3:30 pm JST
7.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,531
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,900 JPY
52 Week Low Feb 24, 2026
976 JPY
Yearly High Jan 5, 2026
1,900 JPY
Yearly Low Feb 24, 2026
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,168 1,268 1,164 1,231 +42 +3.53% 978,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,105 1,268 1,101 1,231 +80 +6.95% 3,373,900
Mar 6, 2026 1,097 1,170 982 1,151 +69 +6.38% 2,105,800
Feb 27, 2026 1,068 1,120 976 1,082 -8 -0.73% 1,694,200
Feb 20, 2026 1,085 1,152 1,043 1,090 -20 -1.80% 1,815,800
Feb 13, 2026 1,221 1,242 1,097 1,110 -57 -4.88% 1,989,700
Feb 6, 2026 1,565 1,579 1,124 1,167 -412 -26.09% 5,426,900
Jan 30, 2026 1,638 1,744 1,561 1,579 +29 +1.87% 2,331,700
Jan 23, 2026 1,555 1,715 1,451 1,550 -29 -1.84% 4,146,200
Jan 16, 2026 1,835 1,848 1,558 1,579 -216 -12.03% 2,257,700
Jan 9, 2026 1,838 1,900 1,661 1,795 +13 +0.73% 2,259,800
Dec 30, 2025 1,680 1,812 1,641 1,782 +142 +8.66% 1,842,300
Dec 26, 2025 1,494 1,695 1,458 1,640 +176 +12.02% 2,941,200
Dec 19, 2025 1,415 1,495 1,330 1,464 +40 +2.81% 3,463,900
Dec 12, 2025 1,370 1,575 1,311 1,424 +69 +5.09% 3,967,400
Dec 5, 2025 1,350 1,388 1,161 1,355 +23 +1.73% 3,390,500
Nov 28, 2025 1,380 1,430 1,239 1,332 -135 -9.20% 9,283,500
Nov 21, 2025 1,200 1,470 1,140 1,467 ー% 15,199,400