Northsand,Inc.(446A) Historical

52 Week High Jan 5, 2026

1,900 JPY

52 Week Low Feb 24, 2026

976 JPY

Yearly High Jan 5, 2026

1,900 JPY

Yearly Low Feb 24, 2026

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,377	1,377	1,244	1,273	-92	-6.74%	985,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,538	1,542	1,304	1,365	-228	-14.31%	1,533,500
Apr 17, 2026	1,301	1,615	1,301	1,593	+235	+17.30%	2,382,600
Apr 10, 2026	1,298	1,365	1,261	1,358	+61	+4.70%	2,019,600
Apr 3, 2026	1,225	1,318	1,174	1,297	+42	+3.35%	1,933,900
Mar 27, 2026	1,312	1,373	1,241	1,255	-104	-7.65%	2,483,000
Mar 19, 2026	1,531	1,630	1,350	1,359	+128	+10.40%	5,822,800
Mar 13, 2026	1,105	1,268	1,101	1,231	+80	+6.95%	3,373,900
Mar 6, 2026	1,097	1,170	982	1,151	+69	+6.38%	2,105,800
Feb 27, 2026	1,068	1,120	976	1,082	-8	-0.73%	1,694,200
Feb 20, 2026	1,085	1,152	1,043	1,090	-20	-1.80%	1,815,800
Feb 13, 2026	1,221	1,242	1,097	1,110	-57	-4.88%	1,989,700
Feb 6, 2026	1,565	1,579	1,124	1,167	-412	-26.09%	5,426,900
Jan 30, 2026	1,638	1,744	1,561	1,579	+29	+1.87%	2,331,700
Jan 23, 2026	1,555	1,715	1,451	1,550	-29	-1.84%	4,146,200
Jan 16, 2026	1,835	1,848	1,558	1,579	-216	-12.03%	2,257,700
Jan 9, 2026	1,838	1,900	1,661	1,795	+13	+0.73%	2,259,800
Dec 30, 2025	1,680	1,812	1,641	1,782	+142	+8.66%	1,842,300
Dec 26, 2025	1,494	1,695	1,458	1,640	+176	+12.02%	2,941,200
Dec 19, 2025	1,415	1,495	1,330	1,464	+40	+2.81%	3,463,900
Dec 12, 2025	1,370	1,575	1,311	1,424	+69	+5.09%	3,967,400