kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,355
JPY
-11
(-0.81%)
Dec 5, 3:30 pm JST
8.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,470 JPY
52 Week Low Nov 21, 2025
1,140 JPY
Yearly High Nov 21, 2025
1,470 JPY
Yearly Low Nov 21, 2025
1,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,340 1,370 1,320 1,355 -11 -0.81% 346,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,262 1,366 1,260 1,366 +74 +5.73% 488,600
Dec 3, 2025 1,251 1,308 1,161 1,292 +45 +3.61% 800,100
Dec 2, 2025 1,312 1,364 1,218 1,247 -92 -6.87% 1,047,000
Dec 1, 2025 1,350 1,388 1,300 1,339 +7 +0.53% 708,000
Nov 28, 2025 1,304 1,349 1,282 1,332 +58 +4.55% 905,000
Nov 27, 2025 1,367 1,388 1,272 1,274 -122 -8.74% 1,675,700
Nov 26, 2025 1,370 1,430 1,239 1,396 +28 +2.05% 2,820,700
Nov 25, 2025 1,380 1,400 1,307 1,368 -99 -6.75% 3,882,100
Nov 21, 2025 1,200 1,470 1,140 1,467 ー% 15,199,400