Northsand,Inc.(446A) Historical

52 Week High Jan 5, 2026

1,900 JPY

52 Week Low Nov 21, 2025

1,140 JPY

Yearly High Jan 5, 2026

1,900 JPY

Yearly Low Nov 21, 2025

1,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,584	1,611	1,561	1,590	-16	-1.00%	333,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,640	1,659	1,586	1,606	-65	-3.89%	425,900
Jan 27, 2026	1,643	1,744	1,638	1,671	+28	+1.70%	577,400
Jan 26, 2026	1,638	1,678	1,602	1,643	+93	+6.00%	746,600
Jan 23, 2026	1,541	1,597	1,535	1,550	+9	+0.58%	298,000
Jan 22, 2026	1,626	1,627	1,535	1,541	-60	-3.75%	657,500
Jan 21, 2026	1,671	1,715	1,591	1,601	+10	+0.63%	1,616,500
Jan 20, 2026	1,540	1,604	1,517	1,591	+51	+3.31%	378,200
Jan 19, 2026	1,555	1,614	1,451	1,540	-39	-2.47%	1,196,000
Jan 16, 2026	1,604	1,619	1,558	1,579	-74	-4.48%	718,600
Jan 15, 2026	1,622	1,675	1,600	1,653	-9	-0.54%	523,900
Jan 14, 2026	1,750	1,809	1,632	1,662	-144	-7.97%	588,800
Jan 13, 2026	1,835	1,848	1,744	1,806	+11	+0.61%	426,400
Jan 9, 2026	1,669	1,795	1,661	1,795	+110	+6.53%	313,200
Jan 8, 2026	1,699	1,720	1,661	1,685	-51	-2.94%	376,700
Jan 7, 2026	1,697	1,749	1,686	1,736	-1	-0.06%	305,300
Jan 6, 2026	1,800	1,809	1,713	1,737	-77	-4.24%	541,700
Jan 5, 2026	1,838	1,900	1,775	1,814	+32	+1.80%	722,900
Dec 30, 2025	1,700	1,812	1,676	1,782	+21	+1.19%	1,129,900
Dec 29, 2025	1,680	1,790	1,641	1,761	+121	+7.38%	712,400
Dec 26, 2025	1,658	1,695	1,622	1,640	-18	-1.09%	518,400