Northsand,Inc.(446A) Historical

52 Week High Jan 5, 2026

1,900 JPY

52 Week Low Feb 24, 2026

976 JPY

Yearly High Jan 5, 2026

1,900 JPY

Yearly Low Feb 24, 2026

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,531	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,168	1,268	1,164	1,231	+42	+3.53%	978,400
Mar 12, 2026	1,165	1,205	1,156	1,189	-11	-0.92%	299,100
Mar 11, 2026	1,245	1,246	1,181	1,200	-50	-4.00%	515,900
Mar 10, 2026	1,195	1,257	1,166	1,250	+85	+7.30%	732,700
Mar 9, 2026	1,105	1,205	1,101	1,165	+14	+1.22%	847,800
Mar 6, 2026	1,050	1,170	1,045	1,151	+107	+10.25%	798,300
Mar 5, 2026	1,048	1,060	1,025	1,044	+44	+4.40%	273,300
Mar 4, 2026	1,026	1,047	982	1,000	-41	-3.94%	360,400
Mar 3, 2026	1,035	1,059	1,001	1,041	+10	+0.97%	344,400
Mar 2, 2026	1,097	1,097	1,031	1,031	-51	-4.71%	329,400
Feb 27, 2026	1,110	1,120	1,071	1,082	+2	+0.19%	357,100
Feb 26, 2026	1,005	1,091	1,005	1,080	+77	+7.68%	402,300
Feb 25, 2026	1,024	1,039	998	1,003	+17	+1.72%	276,100
Feb 24, 2026	1,068	1,075	976	986	-104	-9.54%	658,700
Feb 20, 2026	1,081	1,101	1,078	1,090	-21	-1.89%	313,800
Feb 19, 2026	1,114	1,140	1,096	1,111	+7	+0.63%	266,700
Feb 18, 2026	1,081	1,109	1,077	1,104	+27	+2.51%	177,700
Feb 17, 2026	1,108	1,120	1,071	1,077	-33	-2.97%	369,500
Feb 16, 2026	1,085	1,152	1,043	1,110	0	0.00%	688,100
Feb 13, 2026	1,106	1,133	1,097	1,110	-26	-2.29%	436,000