kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,271
JPY
-16
(-1.24%)
Apr 30, 2:05 pm JST
7.91
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
1,270
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,900 JPY
52 Week Low Feb 24, 2026
976 JPY
Yearly High Jan 5, 2026
1,900 JPY
Yearly Low Feb 24, 2026
976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,261 1,275 1,245 1,271 -16 -1.24% 142,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,269 1,294 1,244 1,287 +18 +1.42% 315,000
Apr 27, 2026 1,377 1,377 1,251 1,269 -96 -7.03% 501,500
Apr 24, 2026 1,380 1,383 1,304 1,365 -32 -2.29% 406,500
Apr 23, 2026 1,436 1,471 1,390 1,397 -39 -2.72% 187,400
Apr 22, 2026 1,454 1,472 1,425 1,436 -23 -1.58% 163,500
Apr 21, 2026 1,480 1,485 1,430 1,459 -13 -0.88% 275,200
Apr 20, 2026 1,538 1,542 1,453 1,472 -121 -7.60% 500,900
Apr 17, 2026 1,599 1,615 1,559 1,593 -5 -0.31% 331,000
Apr 16, 2026 1,564 1,607 1,551 1,598 +50 +3.23% 611,200
Apr 15, 2026 1,465 1,555 1,456 1,548 +123 +8.63% 648,600
Apr 14, 2026 1,419 1,467 1,410 1,425 +51 +3.71% 414,400
Apr 13, 2026 1,301 1,386 1,301 1,374 +16 +1.18% 377,400
Apr 10, 2026 1,285 1,358 1,283 1,358 +73 +5.68% 407,200
Apr 9, 2026 1,353 1,356 1,275 1,285 -72 -5.31% 485,300
Apr 8, 2026 1,337 1,365 1,316 1,357 +75 +5.85% 446,000
Apr 7, 2026 1,297 1,337 1,271 1,282 0 0.00% 284,900
Apr 6, 2026 1,298 1,304 1,261 1,282 -15 -1.16% 396,200
Apr 3, 2026 1,258 1,297 1,249 1,297 +50 +4.01% 268,600
Apr 2, 2026 1,286 1,318 1,232 1,247 -46 -3.56% 351,100
Apr 1, 2026 1,256 1,307 1,246 1,293 +81 +6.68% 488,000