Northsand,Inc.(446A) Historical

52 Week High Jan 5, 2026

1,900 JPY

52 Week Low Feb 24, 2026

976 JPY

Yearly High Jan 5, 2026

1,900 JPY

Yearly Low Feb 24, 2026

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,261	1,274	1,245	1,265	-22	-1.71%	113,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,269	1,294	1,244	1,287	+18	+1.42%	315,000
Apr 27, 2026	1,377	1,377	1,251	1,269	-96	-7.03%	501,500
Apr 24, 2026	1,380	1,383	1,304	1,365	-32	-2.29%	406,500
Apr 23, 2026	1,436	1,471	1,390	1,397	-39	-2.72%	187,400
Apr 22, 2026	1,454	1,472	1,425	1,436	-23	-1.58%	163,500
Apr 21, 2026	1,480	1,485	1,430	1,459	-13	-0.88%	275,200
Apr 20, 2026	1,538	1,542	1,453	1,472	-121	-7.60%	500,900
Apr 17, 2026	1,599	1,615	1,559	1,593	-5	-0.31%	331,000
Apr 16, 2026	1,564	1,607	1,551	1,598	+50	+3.23%	611,200
Apr 15, 2026	1,465	1,555	1,456	1,548	+123	+8.63%	648,600
Apr 14, 2026	1,419	1,467	1,410	1,425	+51	+3.71%	414,400
Apr 13, 2026	1,301	1,386	1,301	1,374	+16	+1.18%	377,400
Apr 10, 2026	1,285	1,358	1,283	1,358	+73	+5.68%	407,200
Apr 9, 2026	1,353	1,356	1,275	1,285	-72	-5.31%	485,300
Apr 8, 2026	1,337	1,365	1,316	1,357	+75	+5.85%	446,000
Apr 7, 2026	1,297	1,337	1,271	1,282	0	0.00%	284,900
Apr 6, 2026	1,298	1,304	1,261	1,282	-15	-1.16%	396,200
Apr 3, 2026	1,258	1,297	1,249	1,297	+50	+4.01%	268,600
Apr 2, 2026	1,286	1,318	1,232	1,247	-46	-3.56%	351,100
Apr 1, 2026	1,256	1,307	1,246	1,293	+81	+6.68%	488,000