Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,340 | 1,370 | 1,320 | 1,355 | -11 | -0.81% | 346,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,262 | 1,366 | 1,260 | 1,366 | +74 | +5.73% | 488,600 |
| Dec 3, 2025 | 1,251 | 1,308 | 1,161 | 1,292 | +45 | +3.61% | 800,100 |
| Dec 2, 2025 | 1,312 | 1,364 | 1,218 | 1,247 | -92 | -6.87% | 1,047,000 |
| Dec 1, 2025 | 1,350 | 1,388 | 1,300 | 1,339 | +7 | +0.53% | 708,000 |
| Nov 28, 2025 | 1,304 | 1,349 | 1,282 | 1,332 | +58 | +4.55% | 905,000 |
| Nov 27, 2025 | 1,367 | 1,388 | 1,272 | 1,274 | -122 | -8.74% | 1,675,700 |
| Nov 26, 2025 | 1,370 | 1,430 | 1,239 | 1,396 | +28 | +2.05% | 2,820,700 |
| Nov 25, 2025 | 1,380 | 1,400 | 1,307 | 1,368 | -99 | -6.75% | 3,882,100 |
| Nov 21, 2025 | 1,200 | 1,470 | 1,140 | 1,467 | ー | ー% | 15,199,400 |