kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,269
JPY
-18
(-1.40%)
Apr 30, 2:10 pm JST
7.90
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
1,271
Apr 30, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,900 JPY
52 Week Low Feb 24, 2026
976 JPY
Yearly High Jan 5, 2026
1,900 JPY
Yearly Low Feb 24, 2026
976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,256 1,615 1,232 1,269 +57 +4.70% 8,003,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,097 1,630 982 1,212 +130 +12.01% 14,611,700
Feb, 2026 1,565 1,579 976 1,082 -497 -31.48% 10,926,600
Jan, 2026 1,838 1,900 1,451 1,579 -203 -11.39% 10,995,400
Dec, 2025 1,350 1,812 1,161 1,782 +450 +33.78% 15,605,300
Nov, 2025 1,200 1,470 1,140 1,332 ー% 24,482,900