kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,590
JPY
-16
(-1.00%)
Jan 29, 3:30 pm JST
10.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,570.1
Jan 29, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,900 JPY
52 Week Low Nov 21, 2025
1,140 JPY
Yearly High Jan 5, 2026
1,900 JPY
Yearly Low Nov 21, 2025
1,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,838 1,900 1,451 1,590 -192 -10.77% 11,080,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,350 1,812 1,161 1,782 +450 +33.78% 15,605,300
Nov, 2025 1,200 1,470 1,140 1,332 ー% 24,482,900