kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,231
JPY
+42
(+3.53%)
Mar 13, 3:30 pm JST
7.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,531
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,900 JPY
52 Week Low Feb 24, 2026
976 JPY
Yearly High Jan 5, 2026
1,900 JPY
Yearly Low Feb 24, 2026
976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,097 1,268 982 1,231 +149 +13.77% 6,458,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,565 1,579 976 1,082 -497 -31.48% 10,926,600
Jan, 2026 1,838 1,900 1,451 1,579 -203 -11.39% 10,995,400
Dec, 2025 1,350 1,812 1,161 1,782 +450 +33.78% 15,605,300
Nov, 2025 1,200 1,470 1,140 1,332 ー% 24,482,900