Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,256 | 1,615 | 1,232 | 1,269 | +57 | +4.70% | 8,003,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,097 | 1,630 | 982 | 1,212 | +130 | +12.01% | 14,611,700 |
| Feb, 2026 | 1,565 | 1,579 | 976 | 1,082 | -497 | -31.48% | 10,926,600 |
| Jan, 2026 | 1,838 | 1,900 | 1,451 | 1,579 | -203 | -11.39% | 10,995,400 |
| Dec, 2025 | 1,350 | 1,812 | 1,161 | 1,782 | +450 | +33.78% | 15,605,300 |
| Nov, 2025 | 1,200 | 1,470 | 1,140 | 1,332 | ー | ー% | 24,482,900 |