Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,638 | 1,744 | 1,561 | 1,590 | +40 | +2.58% | 2,083,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,550 | -1.84% | 1,588 | 4,146,200 | 0 | 1,577,400 | ー |
| Jan 16, 2026 | 1,579 | -12.03% | 1,663 | 2,257,700 | 0 | 2,067,100 | ー |
| Jan 9, 2026 | 1,795 | +0.73% | 1,757 | 2,259,800 | 0 | 2,032,600 | ー |
| Dec 30, 2025 | 1,782 | +8.66% | 1,740 | 1,842,300 | ー | ー | ー |
| Dec 26, 2025 | 1,640 | +12.02% | 1,581 | 2,941,200 | 0 | 2,456,800 | ー |
| Dec 19, 2025 | 1,464 | +2.81% | 1,419 | 3,463,900 | 0 | 2,361,300 | ー |
| Dec 12, 2025 | 1,424 | +5.09% | 1,418 | 3,967,400 | 5,400 | 2,375,400 | 439.89 |
| Dec 5, 2025 | 1,355 | +1.73% | 1,295 | 3,390,500 | 0 | 2,473,400 | ー |
| Nov 28, 2025 | 1,332 | -9.20% | 1,339 | 9,283,500 | 2,000 | 2,228,100 | 1,114.05 |
| Nov 21, 2025 | 1,467 | ー% | 1,290 | 15,199,400 | 0 | 1,596,900 | ー |