kabutan

Northsand,Inc.(446A) Historical

446A
TSE Growth
Northsand,Inc.
1,590
JPY
-16
(-1.00%)
Jan 29, 3:30 pm JST
10.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,585.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,900 JPY
52 Week Low Nov 21, 2025
1,140 JPY
Yearly High Jan 5, 2026
1,900 JPY
Yearly Low Nov 21, 2025
1,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,638 1,744 1,561 1,590 +40 +2.58% 2,083,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,550 -1.84% 1,588 4,146,200 0 1,577,400
Jan 16, 2026 1,579 -12.03% 1,663 2,257,700 0 2,067,100
Jan 9, 2026 1,795 +0.73% 1,757 2,259,800 0 2,032,600
Dec 30, 2025 1,782 +8.66% 1,740 1,842,300
Dec 26, 2025 1,640 +12.02% 1,581 2,941,200 0 2,456,800
Dec 19, 2025 1,464 +2.81% 1,419 3,463,900 0 2,361,300
Dec 12, 2025 1,424 +5.09% 1,418 3,967,400 5,400 2,375,400 439.89
Dec 5, 2025 1,355 +1.73% 1,295 3,390,500 0 2,473,400
Nov 28, 2025 1,332 -9.20% 1,339 9,283,500 2,000 2,228,100 1,114.05
Nov 21, 2025 1,467 ー% 1,290 15,199,400 0 1,596,900