Northsand,Inc.(446A) Historical

52 Week High Jan 5, 2026

1,900 JPY

52 Week Low Feb 24, 2026

976 JPY

Yearly High Jan 5, 2026

1,900 JPY

Yearly Low Feb 24, 2026

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,377	1,377	1,244	1,265	-100	-7.33%	926,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,365	-14.31%	1,432	1,533,500	0	1,454,400	ー
Apr 17, 2026	1,593	+17.30%	1,504	2,382,600	0	1,461,700	ー
Apr 10, 2026	1,358	+4.70%	1,311	2,019,600	3,000	1,476,800	492.27
Apr 3, 2026	1,297	+3.35%	1,243	1,933,900	0	1,373,600	ー
Mar 27, 2026	1,255	-7.65%	1,303	2,483,000	100	1,326,600	13,266.00
Mar 19, 2026	1,359	+10.40%	1,481	5,822,800	0	1,451,300	ー
Mar 13, 2026	1,231	+6.95%	1,198	3,373,900	3,200	1,389,500	434.22
Mar 6, 2026	1,151	+6.38%	1,073	2,105,800	0	1,333,700	ー
Feb 27, 2026	1,082	-0.73%	1,041	1,694,200	0	1,250,800	ー
Feb 20, 2026	1,090	-1.80%	1,095	1,815,800	0	1,152,200	ー
Feb 13, 2026	1,110	-4.88%	1,174	1,989,700	0	1,163,600	ー
Feb 6, 2026	1,167	-26.09%	1,272	5,426,900	0	1,218,900	ー
Jan 30, 2026	1,579	+1.87%	1,631	2,331,700	0	1,477,300	ー
Jan 23, 2026	1,550	-1.84%	1,588	4,146,200	0	1,577,400	ー
Jan 16, 2026	1,579	-12.03%	1,663	2,257,700	0	2,067,100	ー
Jan 9, 2026	1,795	+0.73%	1,757	2,259,800	0	2,032,600	ー
Dec 30, 2025	1,782	+8.66%	1,740	1,842,300	ー	ー	ー
Dec 26, 2025	1,640	+12.02%	1,581	2,941,200	0	2,456,800	ー
Dec 19, 2025	1,464	+2.81%	1,419	3,463,900	0	2,361,300	ー
Dec 12, 2025	1,424	+5.09%	1,418	3,967,400	5,400	2,375,400	439.89