Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,850 | 2,048 | 1,648 | 2,048 | +170 | +9.05% | 3,252,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,972 | 2,250 | 1,794 | 1,878 | -90 | -4.57% | 4,749,200 |
2022 | 2,317 | 2,544 | 1,910 | 1,968 | -349 | -15.06% | 3,757,400 |
2021 | 2,930 | 3,080 | 2,000 | 2,317 | -583 | -20.10% | 7,568,900 |
2020 | 1,835 | 6,720 | 1,596 | 2,900 | +1,060 | +57.61% | 32,505,000 |
2019 | 1,379 | 1,960 | 1,360 | 1,840 | +447 | +32.09% | 1,719,800 |
2018 | 1,824 | 1,886 | 1,303 | 1,393 | -428 | -23.50% | 1,409,500 |
2017 | 1,468 | 1,975 | 1,419 | 1,821 | +372 | +25.67% | 2,283,600 |
2016 | 1,414 | 1,518 | 1,151 | 1,449 | +36 | +2.55% | 1,020,100 |
2015 | 1,102 | 2,100 | 1,092 | 1,413 | +313 | +28.45% | 2,401,400 |
2014 | 1,038 | 1,159 | 960 | 1,100 | +82 | +8.06% | 821,300 |
2013 | 916 | 1,100 | 880 | 1,018 | +103 | +11.26% | 819,300 |
2012 | 871 | 991 | 840 | 915 | +45 | +5.17% | 387,000 |
2011 | 900 | 965 | 756 | 870 | -30 | -3.33% | 350,200 |
2010 | 922 | 1,009 | 850 | 900 | -20 | -2.17% | 474,300 |
2009 | 725 | 1,090 | 652 | 920 | +235 | +34.31% | 580,800 |
2008 | 759 | 803 | 546 | 685 | -74 | -9.75% | 507,200 |
2007 | 1,008 | 1,075 | 747 | 759 | -245 | -24.40% | 580,600 |
2006 | 1,322 | 1,537 | 1,000 | 1,004 | -322 | -24.28% | 2,095,600 |
2005 | 1,059 | 1,463 | 1,059 | 1,326 | +268 | +25.33% | 1,710,900 |
2004 | 489 | 1,609 | 481 | 1,058 | +579 | +120.88% | 1,736,552 |