About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,048
JPY
+46
(+2.30%)
Dec 23, 3:30 pm JST
13.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
2,038 JPY
52 Week Low Aug 5, 2024
1,648 JPY
Yearly High Mar 28, 2024
2,038 JPY
Yearly Low Aug 5, 2024
1,648 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,850 2,048 1,648 2,048 +170 +9.05% 3,252,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,972 2,250 1,794 1,878 -90 -4.57% 4,749,200
2022 2,317 2,544 1,910 1,968 -349 -15.06% 3,757,400
2021 2,930 3,080 2,000 2,317 -583 -20.10% 7,568,900
2020 1,835 6,720 1,596 2,900 +1,060 +57.61% 32,505,000
2019 1,379 1,960 1,360 1,840 +447 +32.09% 1,719,800
2018 1,824 1,886 1,303 1,393 -428 -23.50% 1,409,500
2017 1,468 1,975 1,419 1,821 +372 +25.67% 2,283,600
2016 1,414 1,518 1,151 1,449 +36 +2.55% 1,020,100
2015 1,102 2,100 1,092 1,413 +313 +28.45% 2,401,400
2014 1,038 1,159 960 1,100 +82 +8.06% 821,300
2013 916 1,100 880 1,018 +103 +11.26% 819,300
2012 871 991 840 915 +45 +5.17% 387,000
2011 900 965 756 870 -30 -3.33% 350,200
2010 922 1,009 850 900 -20 -2.17% 474,300
2009 725 1,090 652 920 +235 +34.31% 580,800
2008 759 803 546 685 -74 -9.75% 507,200
2007 1,008 1,075 747 759 -245 -24.40% 580,600
2006 1,322 1,537 1,000 1,004 -322 -24.28% 2,095,600
2005 1,059 1,463 1,059 1,326 +268 +25.33% 1,710,900
2004 489 1,609 481 1,058 +579 +120.88% 1,736,552