Niitaka Co., Ltd.(4465) Historical

52 Week High May 9, 2025

2,244 JPY

52 Week Low Nov 29, 2024

1,815 JPY

Yearly High May 9, 2025

2,244 JPY

Yearly Low Jan 30, 2025

1,885 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,055	2,244	1,885	2,104	+54	+2.63%	2,057,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,850	2,210	1,648	2,050	+172	+9.16%	3,639,800
2023	1,972	2,250	1,794	1,878	-90	-4.57%	4,749,200
2022	2,317	2,544	1,910	1,968	-349	-15.06%	3,757,400
2021	2,930	3,080	2,000	2,317	-583	-20.10%	7,568,900
2020	1,835	6,720	1,596	2,900	+1,060	+57.61%	32,505,000
2019	1,379	1,960	1,360	1,840	+447	+32.09%	1,719,800
2018	1,824	1,886	1,303	1,393	-428	-23.50%	1,409,500
2017	1,468	1,975	1,419	1,821	+372	+25.67%	2,283,600
2016	1,414	1,518	1,151	1,449	+36	+2.55%	1,020,100
2015	1,102	2,100	1,092	1,413	+313	+28.45%	2,401,400
2014	1,038	1,159	960	1,100	+82	+8.06%	821,300
2013	916	1,100	880	1,018	+103	+11.26%	819,300
2012	871	991	840	915	+45	+5.17%	387,000
2011	900	965	756	870	-30	-3.33%	350,200
2010	922	1,009	850	900	-20	-2.17%	474,300
2009	725	1,090	652	920	+235	+34.31%	580,800
2008	759	803	546	685	-74	-9.75%	507,200
2007	1,008	1,075	747	759	-245	-24.40%	580,600
2006	1,322	1,537	1,000	1,004	-322	-24.28%	2,095,600
2005	1,059	1,463	1,059	1,326	+268	+25.33%	1,710,900