Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,843 | 2,048 | 1,843 | 2,048 | +211 | +11.49% | 396,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,900 | 1,962 | 1,815 | 1,837 | -83 | -4.32% | 583,900 |
Oct, 2024 | 1,918 | 1,945 | 1,890 | 1,920 | +3 | +0.16% | 180,800 |
Sep, 2024 | 1,888 | 1,940 | 1,823 | 1,917 | +29 | +1.54% | 189,900 |
Aug, 2024 | 1,903 | 1,903 | 1,648 | 1,888 | -15 | -0.79% | 181,000 |
Jul, 2024 | 1,896 | 1,931 | 1,880 | 1,903 | +7 | +0.37% | 223,900 |
Jun, 2024 | 1,900 | 1,900 | 1,880 | 1,896 | +1 | +0.05% | 106,200 |
May, 2024 | 1,947 | 1,958 | 1,873 | 1,895 | -59 | -3.02% | 419,400 |
Apr, 2024 | 2,008 | 2,013 | 1,890 | 1,954 | -53 | -2.64% | 216,000 |
Mar, 2024 | 1,912 | 2,038 | 1,877 | 2,007 | +100 | +5.24% | 278,900 |
Feb, 2024 | 1,903 | 1,937 | 1,869 | 1,907 | +12 | +0.63% | 196,500 |
Jan, 2024 | 1,850 | 1,918 | 1,850 | 1,895 | +17 | +0.91% | 280,000 |
Dec, 2023 | 2,003 | 2,005 | 1,794 | 1,878 | -121 | -6.05% | 682,000 |
Nov, 2023 | 2,082 | 2,111 | 1,952 | 1,999 | -91 | -4.35% | 866,400 |
Oct, 2023 | 2,090 | 2,147 | 2,025 | 2,090 | +5 | +0.24% | 337,200 |
Sep, 2023 | 1,985 | 2,143 | 1,913 | 2,085 | +100 | +5.04% | 438,400 |
Aug, 2023 | 1,973 | 1,989 | 1,905 | 1,985 | +23 | +1.17% | 294,100 |
Jul, 2023 | 2,120 | 2,154 | 1,902 | 1,962 | -158 | -7.45% | 320,600 |
Jun, 2023 | 2,040 | 2,128 | 2,038 | 2,120 | +88 | +4.33% | 185,700 |
May, 2023 | 2,190 | 2,250 | 2,022 | 2,032 | -148 | -6.79% | 620,600 |
Apr, 2023 | 2,146 | 2,192 | 2,067 | 2,180 | +40 | +1.87% | 299,700 |