Niitaka Co., Ltd.(4465) Historical

52 Week High May 9, 2025

2,244 JPY

52 Week Low Aug 9, 2024

1,799 JPY

Yearly High May 9, 2025

2,244 JPY

Yearly Low Jan 30, 2025

1,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,061	2,109	2,041	2,109	+58	+2.83%	39,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,098	2,126	2,010	2,051	-40	-1.91%	183,400
Jun, 2025	2,122	2,188	2,065	2,091	-31	-1.46%	196,100
May, 2025	2,163	2,244	2,085	2,122	-41	-1.90%	488,200
Apr, 2025	2,083	2,190	1,930	2,163	+102	+4.95%	292,200
Mar, 2025	1,940	2,137	1,932	2,061	+132	+6.84%	337,300
Feb, 2025	1,917	1,964	1,909	1,929	+12	+0.63%	157,600
Jan, 2025	2,055	2,065	1,885	1,917	-133	-6.49%	363,800
Dec, 2024	1,843	2,210	1,843	2,050	+213	+11.59%	783,300
Nov, 2024	1,900	1,962	1,815	1,837	-83	-4.32%	583,900
Oct, 2024	1,918	1,945	1,890	1,920	+3	+0.16%	180,800
Sep, 2024	1,888	1,940	1,823	1,917	+29	+1.54%	189,900
Aug, 2024	1,903	1,903	1,648	1,888	-15	-0.79%	181,000
Jul, 2024	1,896	1,931	1,880	1,903	+7	+0.37%	223,900
Jun, 2024	1,900	1,900	1,880	1,896	+1	+0.05%	106,200
May, 2024	1,947	1,958	1,873	1,895	-59	-3.02%	419,400
Apr, 2024	2,008	2,013	1,890	1,954	-53	-2.64%	216,000
Mar, 2024	1,912	2,038	1,877	2,007	+100	+5.24%	278,900
Feb, 2024	1,903	1,937	1,869	1,907	+12	+0.63%	196,500
Jan, 2024	1,850	1,918	1,850	1,895	+17	+0.91%	280,000
Dec, 2023	2,003	2,005	1,794	1,878	-121	-6.05%	682,000