kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,418
JPY
-44
(-1.79%)
Jan 29, 3:30 pm JST
15.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jan 30, 2025
1,885 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,488 2,552 2,416 2,418 -67 -2.70% 216,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,474 2,642 2,400 2,485 -39 -1.55% 442,800
Nov, 2025 2,617 2,690 2,404 2,524 -126 -4.75% 540,500
Oct, 2025 2,412 2,700 2,376 2,650 +242 +10.05% 279,200
Sep, 2025 2,148 2,500 2,132 2,408 +260 +12.10% 358,100
Aug, 2025 2,061 2,150 2,041 2,148 +97 +4.73% 101,400
Jul, 2025 2,098 2,126 2,010 2,051 -40 -1.91% 183,400
Jun, 2025 2,122 2,188 2,065 2,091 -31 -1.46% 196,100
May, 2025 2,163 2,244 2,085 2,122 -41 -1.90% 488,200
Apr, 2025 2,083 2,190 1,930 2,163 +102 +4.95% 292,200
Mar, 2025 1,940 2,137 1,932 2,061 +132 +6.84% 337,300
Feb, 2025 1,917 1,964 1,909 1,929 +12 +0.63% 157,600
Jan, 2025 2,055 2,065 1,885 1,917 -133 -6.49% 363,800
Dec, 2024 1,843 2,210 1,843 2,050 +213 +11.59% 783,300
Nov, 2024 1,900 1,962 1,815 1,837 -83 -4.32% 583,900
Oct, 2024 1,918 1,945 1,890 1,920 +3 +0.16% 180,800
Sep, 2024 1,888 1,940 1,823 1,917 +29 +1.54% 189,900
Aug, 2024 1,903 1,903 1,648 1,888 -15 -0.79% 181,000
Jul, 2024 1,896 1,931 1,880 1,903 +7 +0.37% 223,900
Jun, 2024 1,900 1,900 1,880 1,896 +1 +0.05% 106,200
May, 2024 1,947 1,958 1,873 1,895 -59 -3.02% 419,400