Niitaka Co., Ltd.(4465) Historical

52 Week High Oct 28, 2025

2,700 JPY

52 Week Low Jul 18, 2025

2,010 JPY

Yearly High Mar 2, 2026

2,560 JPY

Yearly Low Mar 23, 2026

2,218 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,328	2,424	2,280	2,283	-7	-0.31%	142,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,544	2,560	2,218	2,290	-260	-10.20%	299,900
Feb, 2026	2,453	2,550	2,432	2,550	+101	+4.12%	184,000
Jan, 2026	2,488	2,552	2,416	2,449	-36	-1.45%	210,100
Dec, 2025	2,474	2,642	2,400	2,485	-39	-1.55%	442,800
Nov, 2025	2,617	2,690	2,404	2,524	-126	-4.75%	540,500
Oct, 2025	2,412	2,700	2,376	2,650	+242	+10.05%	279,200
Sep, 2025	2,148	2,500	2,132	2,408	+260	+12.10%	358,100
Aug, 2025	2,061	2,150	2,041	2,148	+97	+4.73%	101,400
Jul, 2025	2,098	2,126	2,010	2,051	-40	-1.91%	183,400
Jun, 2025	2,122	2,188	2,065	2,091	-31	-1.46%	196,100
May, 2025	2,163	2,244	2,085	2,122	-41	-1.90%	488,200
Apr, 2025	2,083	2,190	1,930	2,163	+102	+4.95%	292,200
Mar, 2025	1,940	2,137	1,932	2,061	+132	+6.84%	337,300
Feb, 2025	1,917	1,964	1,909	1,929	+12	+0.63%	157,600
Jan, 2025	2,055	2,065	1,885	1,917	-133	-6.49%	363,800
Dec, 2024	1,843	2,210	1,843	2,050	+213	+11.59%	783,300
Nov, 2024	1,900	1,962	1,815	1,837	-83	-4.32%	583,900
Oct, 2024	1,918	1,945	1,890	1,920	+3	+0.16%	180,800
Sep, 2024	1,888	1,940	1,823	1,917	+29	+1.54%	189,900
Aug, 2024	1,903	1,903	1,648	1,888	-15	-0.79%	181,000