Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,475 | 2,475 | 2,451 | 2,465 | -2 | -0.08% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,507 | 2,507 | 2,446 | 2,467 | -37 | -1.48% | 19,100 |
| Feb 12, 2026 | 2,514 | 2,514 | 2,485 | 2,504 | 0 | 0.00% | 13,300 |
| Feb 10, 2026 | 2,480 | 2,504 | 2,470 | 2,504 | +43 | +1.75% | 13,000 |
| Feb 9, 2026 | 2,490 | 2,496 | 2,460 | 2,461 | -29 | -1.16% | 7,100 |
| Feb 6, 2026 | 2,484 | 2,511 | 2,470 | 2,490 | -17 | -0.68% | 9,100 |
| Feb 5, 2026 | 2,467 | 2,507 | 2,465 | 2,507 | +37 | +1.50% | 4,500 |
| Feb 4, 2026 | 2,447 | 2,470 | 2,447 | 2,470 | +32 | +1.31% | 5,100 |
| Feb 3, 2026 | 2,437 | 2,455 | 2,437 | 2,438 | 0 | 0.00% | 3,300 |
| Feb 2, 2026 | 2,453 | 2,469 | 2,435 | 2,438 | -11 | -0.45% | 7,500 |
| Jan 30, 2026 | 2,418 | 2,449 | 2,418 | 2,449 | +31 | +1.28% | 4,200 |
| Jan 29, 2026 | 2,485 | 2,485 | 2,418 | 2,418 | -44 | -1.79% | 10,100 |
| Jan 28, 2026 | 2,489 | 2,526 | 2,462 | 2,462 | -24 | -0.97% | 6,300 |
| Jan 27, 2026 | 2,499 | 2,503 | 2,480 | 2,486 | -29 | -1.15% | 5,400 |
| Jan 26, 2026 | 2,493 | 2,515 | 2,478 | 2,515 | +22 | +0.88% | 9,300 |
| Jan 23, 2026 | 2,500 | 2,516 | 2,488 | 2,493 | -20 | -0.80% | 12,000 |
| Jan 22, 2026 | 2,511 | 2,527 | 2,511 | 2,513 | +4 | +0.16% | 5,000 |
| Jan 21, 2026 | 2,509 | 2,544 | 2,506 | 2,509 | 0 | 0.00% | 12,100 |
| Jan 20, 2026 | 2,530 | 2,537 | 2,506 | 2,509 | -19 | -0.75% | 10,000 |
| Jan 19, 2026 | 2,515 | 2,530 | 2,505 | 2,528 | +13 | +0.52% | 8,800 |
| Jan 16, 2026 | 2,516 | 2,539 | 2,510 | 2,515 | -27 | -1.06% | 7,400 |