kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,477
JPY
+34
(+1.39%)
Dec 12, 3:30 pm JST
15.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jan 30, 2025
1,885 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,429 2,477 2,429 2,477 +34 +1.39% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,473 2,475 2,428 2,443 -8 -0.33% 14,700
Dec 10, 2025 2,445 2,462 2,438 2,451 -9 -0.37% 6,300
Dec 9, 2025 2,470 2,470 2,433 2,460 -9 -0.36% 8,200
Dec 8, 2025 2,455 2,480 2,449 2,469 +32 +1.31% 16,700
Dec 5, 2025 2,413 2,457 2,410 2,437 +12 +0.49% 7,600
Dec 4, 2025 2,431 2,437 2,405 2,425 +11 +0.46% 8,600
Dec 3, 2025 2,432 2,434 2,400 2,414 -8 -0.33% 14,800
Dec 2, 2025 2,421 2,436 2,411 2,422 -4 -0.16% 13,000
Dec 1, 2025 2,474 2,484 2,421 2,426 -98 -3.88% 33,400
Nov 28, 2025 2,435 2,524 2,435 2,524 +92 +3.78% 56,200
Nov 27, 2025 2,404 2,480 2,404 2,432 -104 -4.10% 78,500
Nov 26, 2025 2,542 2,554 2,530 2,536 -6 -0.24% 156,000
Nov 25, 2025 2,531 2,542 2,525 2,542 +12 +0.47% 56,200
Nov 21, 2025 2,510 2,540 2,501 2,530 +10 +0.40% 17,200
Nov 20, 2025 2,522 2,531 2,515 2,520 -5 -0.20% 17,200
Nov 19, 2025 2,538 2,538 2,520 2,525 -13 -0.51% 11,400
Nov 18, 2025 2,540 2,557 2,530 2,538 -16 -0.63% 11,100
Nov 17, 2025 2,556 2,560 2,530 2,554 -1 -0.04% 12,400
Nov 14, 2025 2,546 2,555 2,516 2,555 +9 +0.35% 11,200
Nov 13, 2025 2,561 2,570 2,545 2,546 -22 -0.86% 12,500