kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,418
JPY
-44
(-1.79%)
Jan 29, 3:30 pm JST
15.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,430.9
Jan 29, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jan 30, 2025
1,885 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,485 2,485 2,418 2,418 -44 -1.79% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,489 2,526 2,462 2,462 -24 -0.97% 6,300
Jan 27, 2026 2,499 2,503 2,480 2,486 -29 -1.15% 5,400
Jan 26, 2026 2,493 2,515 2,478 2,515 +22 +0.88% 9,300
Jan 23, 2026 2,500 2,516 2,488 2,493 -20 -0.80% 12,000
Jan 22, 2026 2,511 2,527 2,511 2,513 +4 +0.16% 5,000
Jan 21, 2026 2,509 2,544 2,506 2,509 0 0.00% 12,100
Jan 20, 2026 2,530 2,537 2,506 2,509 -19 -0.75% 10,000
Jan 19, 2026 2,515 2,530 2,505 2,528 +13 +0.52% 8,800
Jan 16, 2026 2,516 2,539 2,510 2,515 -27 -1.06% 7,400
Jan 15, 2026 2,552 2,552 2,508 2,542 +28 +1.11% 8,700
Jan 14, 2026 2,469 2,514 2,469 2,514 +45 +1.82% 12,100
Jan 13, 2026 2,460 2,473 2,418 2,469 +19 +0.78% 26,700
Jan 9, 2026 2,439 2,450 2,425 2,450 +15 +0.62% 12,800
Jan 8, 2026 2,450 2,450 2,420 2,435 -6 -0.25% 10,800
Jan 7, 2026 2,422 2,441 2,416 2,441 +9 +0.37% 10,700
Jan 6, 2026 2,448 2,459 2,418 2,432 -16 -0.65% 20,500
Jan 5, 2026 2,488 2,493 2,439 2,448 -37 -1.49% 17,200
Dec 30, 2025 2,508 2,529 2,481 2,485 -37 -1.47% 23,200
Dec 29, 2025 2,565 2,565 2,513 2,522 -27 -1.06% 9,000
Dec 26, 2025 2,584 2,584 2,527 2,549 -37 -1.43% 29,400