Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,436 | 2,436 | 2,365 | 2,365 | -66 | -2.71% | 19,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,455 | 2,455 | 2,431 | 2,431 | -24 | -0.98% | 5,400 |
| Mar 11, 2026 | 2,441 | 2,462 | 2,441 | 2,455 | +1 | +0.04% | 4,700 |
| Mar 10, 2026 | 2,453 | 2,455 | 2,432 | 2,454 | +18 | +0.74% | 12,600 |
| Mar 9, 2026 | 2,440 | 2,441 | 2,385 | 2,436 | -26 | -1.06% | 23,400 |
| Mar 6, 2026 | 2,456 | 2,480 | 2,452 | 2,462 | -23 | -0.93% | 5,700 |
| Mar 5, 2026 | 2,475 | 2,507 | 2,475 | 2,485 | +60 | +2.47% | 6,500 |
| Mar 4, 2026 | 2,471 | 2,480 | 2,413 | 2,425 | -69 | -2.77% | 16,600 |
| Mar 3, 2026 | 2,532 | 2,532 | 2,475 | 2,494 | -60 | -2.35% | 12,700 |
| Mar 2, 2026 | 2,544 | 2,560 | 2,505 | 2,554 | +4 | +0.16% | 13,200 |
| Feb 27, 2026 | 2,507 | 2,550 | 2,486 | 2,550 | +49 | +1.96% | 14,400 |
| Feb 26, 2026 | 2,500 | 2,514 | 2,492 | 2,501 | +5 | +0.20% | 9,200 |
| Feb 25, 2026 | 2,530 | 2,530 | 2,476 | 2,496 | -8 | -0.32% | 13,900 |
| Feb 24, 2026 | 2,446 | 2,511 | 2,446 | 2,504 | +60 | +2.45% | 20,600 |
| Feb 20, 2026 | 2,459 | 2,460 | 2,437 | 2,444 | -7 | -0.29% | 11,600 |
| Feb 19, 2026 | 2,458 | 2,458 | 2,434 | 2,451 | +6 | +0.25% | 6,000 |
| Feb 18, 2026 | 2,468 | 2,468 | 2,440 | 2,445 | -8 | -0.33% | 9,200 |
| Feb 17, 2026 | 2,469 | 2,469 | 2,432 | 2,453 | -16 | -0.65% | 10,800 |
| Feb 16, 2026 | 2,475 | 2,475 | 2,451 | 2,469 | +2 | +0.08% | 6,300 |
| Feb 13, 2026 | 2,507 | 2,507 | 2,446 | 2,467 | -37 | -1.48% | 19,100 |
| Feb 12, 2026 | 2,514 | 2,514 | 2,485 | 2,504 | 0 | 0.00% | 13,300 |