kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,465
JPY
-2
(-0.08%)
Feb 16, 3:07 pm JST
16.08
USD
Feb 16, 1:07 am EST
Result
PTS
outside of trading hours
2,471.9
Feb 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Feb 28, 2025
1,914 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,475 2,475 2,451 2,465 -2 -0.08% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,507 2,507 2,446 2,467 -37 -1.48% 19,100
Feb 12, 2026 2,514 2,514 2,485 2,504 0 0.00% 13,300
Feb 10, 2026 2,480 2,504 2,470 2,504 +43 +1.75% 13,000
Feb 9, 2026 2,490 2,496 2,460 2,461 -29 -1.16% 7,100
Feb 6, 2026 2,484 2,511 2,470 2,490 -17 -0.68% 9,100
Feb 5, 2026 2,467 2,507 2,465 2,507 +37 +1.50% 4,500
Feb 4, 2026 2,447 2,470 2,447 2,470 +32 +1.31% 5,100
Feb 3, 2026 2,437 2,455 2,437 2,438 0 0.00% 3,300
Feb 2, 2026 2,453 2,469 2,435 2,438 -11 -0.45% 7,500
Jan 30, 2026 2,418 2,449 2,418 2,449 +31 +1.28% 4,200
Jan 29, 2026 2,485 2,485 2,418 2,418 -44 -1.79% 10,100
Jan 28, 2026 2,489 2,526 2,462 2,462 -24 -0.97% 6,300
Jan 27, 2026 2,499 2,503 2,480 2,486 -29 -1.15% 5,400
Jan 26, 2026 2,493 2,515 2,478 2,515 +22 +0.88% 9,300
Jan 23, 2026 2,500 2,516 2,488 2,493 -20 -0.80% 12,000
Jan 22, 2026 2,511 2,527 2,511 2,513 +4 +0.16% 5,000
Jan 21, 2026 2,509 2,544 2,506 2,509 0 0.00% 12,100
Jan 20, 2026 2,530 2,537 2,506 2,509 -19 -0.75% 10,000
Jan 19, 2026 2,515 2,530 2,505 2,528 +13 +0.52% 8,800
Jan 16, 2026 2,516 2,539 2,510 2,515 -27 -1.06% 7,400