Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,013 | 2,048 | 2,007 | 2,048 | +46 | +2.30% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,025 | 2,036 | 2,001 | 2,002 | -18 | -0.89% | 16,900 |
Dec 19, 2024 | 2,001 | 2,020 | 1,993 | 2,020 | +13 | +0.65% | 15,300 |
Dec 18, 2024 | 1,973 | 2,020 | 1,972 | 2,007 | +35 | +1.77% | 26,800 |
Dec 17, 2024 | 1,970 | 1,987 | 1,967 | 1,972 | +2 | +0.10% | 13,500 |
Dec 16, 2024 | 1,941 | 1,978 | 1,938 | 1,970 | +28 | +1.44% | 24,200 |
Dec 13, 2024 | 1,936 | 1,944 | 1,932 | 1,942 | -7 | -0.36% | 9,800 |
Dec 12, 2024 | 1,956 | 1,956 | 1,935 | 1,949 | +7 | +0.36% | 13,400 |
Dec 11, 2024 | 1,959 | 1,959 | 1,926 | 1,942 | -13 | -0.66% | 23,000 |
Dec 10, 2024 | 1,982 | 1,993 | 1,946 | 1,955 | +63 | +3.33% | 107,900 |
Dec 9, 2024 | 1,906 | 1,906 | 1,891 | 1,892 | 0 | 0.00% | 6,000 |
Dec 6, 2024 | 1,902 | 1,902 | 1,891 | 1,892 | -18 | -0.94% | 5,600 |
Dec 5, 2024 | 1,910 | 1,910 | 1,880 | 1,910 | +40 | +2.14% | 32,600 |
Dec 4, 2024 | 1,874 | 1,889 | 1,868 | 1,870 | 0 | 0.00% | 13,000 |
Dec 3, 2024 | 1,855 | 1,874 | 1,855 | 1,870 | +15 | +0.81% | 17,800 |
Dec 2, 2024 | 1,843 | 1,860 | 1,843 | 1,855 | +18 | +0.98% | 19,900 |
Nov 29, 2024 | 1,818 | 1,856 | 1,815 | 1,837 | -57 | -3.01% | 44,500 |
Nov 28, 2024 | 1,896 | 1,912 | 1,885 | 1,894 | -68 | -3.47% | 80,600 |
Nov 27, 2024 | 1,934 | 1,962 | 1,927 | 1,962 | +16 | +0.82% | 193,900 |
Nov 26, 2024 | 1,943 | 1,950 | 1,941 | 1,946 | -2 | -0.10% | 48,800 |
Nov 25, 2024 | 1,941 | 1,950 | 1,934 | 1,948 | +13 | +0.67% | 36,300 |