kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,445
JPY
+20
(+0.82%)
Dec 5, 12:54 pm JST
15.76
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
2,455.9
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jan 30, 2025
1,885 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,413 2,457 2,410 2,445 +20 +0.82% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,431 2,437 2,405 2,425 +11 +0.46% 8,600
Dec 3, 2025 2,432 2,434 2,400 2,414 -8 -0.33% 14,800
Dec 2, 2025 2,421 2,436 2,411 2,422 -4 -0.16% 13,000
Dec 1, 2025 2,474 2,484 2,421 2,426 -98 -3.88% 33,400
Nov 28, 2025 2,435 2,524 2,435 2,524 +92 +3.78% 56,200
Nov 27, 2025 2,404 2,480 2,404 2,432 -104 -4.10% 78,500
Nov 26, 2025 2,542 2,554 2,530 2,536 -6 -0.24% 156,000
Nov 25, 2025 2,531 2,542 2,525 2,542 +12 +0.47% 56,200
Nov 21, 2025 2,510 2,540 2,501 2,530 +10 +0.40% 17,200
Nov 20, 2025 2,522 2,531 2,515 2,520 -5 -0.20% 17,200
Nov 19, 2025 2,538 2,538 2,520 2,525 -13 -0.51% 11,400
Nov 18, 2025 2,540 2,557 2,530 2,538 -16 -0.63% 11,100
Nov 17, 2025 2,556 2,560 2,530 2,554 -1 -0.04% 12,400
Nov 14, 2025 2,546 2,555 2,516 2,555 +9 +0.35% 11,200
Nov 13, 2025 2,561 2,570 2,545 2,546 -22 -0.86% 12,500
Nov 12, 2025 2,555 2,582 2,541 2,568 -15 -0.58% 12,600
Nov 11, 2025 2,631 2,643 2,577 2,583 -49 -1.86% 23,800
Nov 10, 2025 2,635 2,643 2,632 2,632 -8 -0.30% 7,200
Nov 7, 2025 2,633 2,656 2,633 2,640 -19 -0.71% 10,500
Nov 6, 2025 2,670 2,689 2,649 2,659 -13 -0.49% 9,600