Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,217 | 2,244 | 2,200 | 2,207 | +9 | +0.41% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,196 | 2,220 | 2,193 | 2,198 | -6 | -0.27% | 13,600 |
May 7, 2025 | 2,160 | 2,213 | 2,160 | 2,204 | +38 | +1.75% | 25,000 |
May 2, 2025 | 2,166 | 2,178 | 2,155 | 2,166 | +8 | +0.37% | 8,000 |
May 1, 2025 | 2,163 | 2,170 | 2,150 | 2,158 | -5 | -0.23% | 12,900 |
Apr 30, 2025 | 2,168 | 2,184 | 2,160 | 2,163 | +1 | +0.05% | 11,900 |
Apr 28, 2025 | 2,158 | 2,190 | 2,158 | 2,162 | +15 | +0.70% | 14,900 |
Apr 25, 2025 | 2,147 | 2,154 | 2,145 | 2,147 | 0 | 0.00% | 7,100 |
Apr 24, 2025 | 2,144 | 2,158 | 2,138 | 2,147 | +4 | +0.19% | 7,100 |
Apr 23, 2025 | 2,150 | 2,150 | 2,127 | 2,143 | 0 | 0.00% | 8,100 |
Apr 22, 2025 | 2,125 | 2,156 | 2,125 | 2,143 | +7 | +0.33% | 4,500 |
Apr 21, 2025 | 2,137 | 2,158 | 2,136 | 2,136 | -1 | -0.05% | 8,900 |
Apr 18, 2025 | 2,113 | 2,143 | 2,113 | 2,137 | +25 | +1.18% | 15,000 |
Apr 17, 2025 | 2,126 | 2,134 | 2,109 | 2,112 | -14 | -0.66% | 8,400 |
Apr 16, 2025 | 2,115 | 2,128 | 2,094 | 2,126 | +10 | +0.47% | 18,800 |
Apr 15, 2025 | 2,097 | 2,119 | 2,097 | 2,116 | +21 | +1.00% | 7,300 |
Apr 14, 2025 | 2,090 | 2,123 | 2,067 | 2,095 | +29 | +1.40% | 16,600 |
Apr 11, 2025 | 2,051 | 2,089 | 2,013 | 2,066 | 0 | 0.00% | 12,500 |
Apr 10, 2025 | 2,060 | 2,079 | 2,023 | 2,066 | +68 | +3.40% | 25,300 |
Apr 9, 2025 | 2,012 | 2,018 | 1,996 | 1,998 | -30 | -1.48% | 8,100 |
Apr 8, 2025 | 1,996 | 2,058 | 1,996 | 2,028 | +45 | +2.27% | 15,100 |