kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,365
JPY
-66
(-2.71%)
Mar 13, 3:30 pm JST
14.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,436 2,436 2,365 2,365 -66 -2.71% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,455 2,455 2,431 2,431 -24 -0.98% 5,400
Mar 11, 2026 2,441 2,462 2,441 2,455 +1 +0.04% 4,700
Mar 10, 2026 2,453 2,455 2,432 2,454 +18 +0.74% 12,600
Mar 9, 2026 2,440 2,441 2,385 2,436 -26 -1.06% 23,400
Mar 6, 2026 2,456 2,480 2,452 2,462 -23 -0.93% 5,700
Mar 5, 2026 2,475 2,507 2,475 2,485 +60 +2.47% 6,500
Mar 4, 2026 2,471 2,480 2,413 2,425 -69 -2.77% 16,600
Mar 3, 2026 2,532 2,532 2,475 2,494 -60 -2.35% 12,700
Mar 2, 2026 2,544 2,560 2,505 2,554 +4 +0.16% 13,200
Feb 27, 2026 2,507 2,550 2,486 2,550 +49 +1.96% 14,400
Feb 26, 2026 2,500 2,514 2,492 2,501 +5 +0.20% 9,200
Feb 25, 2026 2,530 2,530 2,476 2,496 -8 -0.32% 13,900
Feb 24, 2026 2,446 2,511 2,446 2,504 +60 +2.45% 20,600
Feb 20, 2026 2,459 2,460 2,437 2,444 -7 -0.29% 11,600
Feb 19, 2026 2,458 2,458 2,434 2,451 +6 +0.25% 6,000
Feb 18, 2026 2,468 2,468 2,440 2,445 -8 -0.33% 9,200
Feb 17, 2026 2,469 2,469 2,432 2,453 -16 -0.65% 10,800
Feb 16, 2026 2,475 2,475 2,451 2,469 +2 +0.08% 6,300
Feb 13, 2026 2,507 2,507 2,446 2,467 -37 -1.48% 19,100
Feb 12, 2026 2,514 2,514 2,485 2,504 0 0.00% 13,300