Niitaka Co., Ltd.(4465) Historical

52 Week High Oct 28, 2025

2,700 JPY

52 Week Low Jul 18, 2025

2,010 JPY

Yearly High Mar 2, 2026

2,560 JPY

Yearly Low Mar 23, 2026

2,218 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,300	2,300	2,280	2,299	-1	-0.04%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,314	2,325	2,300	2,300	-11	-0.48%	5,700
Apr 24, 2026	2,352	2,352	2,311	2,311	-5	-0.22%	6,100
Apr 23, 2026	2,358	2,400	2,316	2,316	-42	-1.78%	11,600
Apr 22, 2026	2,370	2,381	2,358	2,358	-12	-0.51%	5,000
Apr 21, 2026	2,389	2,390	2,370	2,370	-8	-0.34%	4,800
Apr 20, 2026	2,404	2,414	2,377	2,378	-12	-0.50%	5,100
Apr 17, 2026	2,380	2,393	2,375	2,390	+17	+0.72%	2,400
Apr 16, 2026	2,380	2,393	2,373	2,373	-7	-0.29%	6,200
Apr 15, 2026	2,409	2,409	2,380	2,380	-8	-0.34%	3,100
Apr 14, 2026	2,388	2,398	2,386	2,388	-1	-0.04%	6,200
Apr 13, 2026	2,400	2,400	2,375	2,389	-3	-0.13%	3,200
Apr 10, 2026	2,424	2,424	2,392	2,392	-15	-0.62%	5,100
Apr 9, 2026	2,373	2,407	2,373	2,407	+35	+1.48%	6,700
Apr 8, 2026	2,374	2,385	2,360	2,372	+1	+0.04%	12,100
Apr 7, 2026	2,357	2,372	2,357	2,371	+18	+0.76%	4,600
Apr 6, 2026	2,366	2,385	2,353	2,353	0	0.00%	9,600
Apr 3, 2026	2,328	2,353	2,328	2,353	+33	+1.42%	6,900
Apr 2, 2026	2,371	2,371	2,320	2,320	-27	-1.15%	20,000
Apr 1, 2026	2,328	2,347	2,304	2,347	+57	+2.49%	8,900
Mar 31, 2026	2,261	2,320	2,261	2,290	+30	+1.33%	14,500