Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,485 | 2,485 | 2,418 | 2,418 | -44 | -1.79% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,489 | 2,526 | 2,462 | 2,462 | -24 | -0.97% | 6,300 |
| Jan 27, 2026 | 2,499 | 2,503 | 2,480 | 2,486 | -29 | -1.15% | 5,400 |
| Jan 26, 2026 | 2,493 | 2,515 | 2,478 | 2,515 | +22 | +0.88% | 9,300 |
| Jan 23, 2026 | 2,500 | 2,516 | 2,488 | 2,493 | -20 | -0.80% | 12,000 |
| Jan 22, 2026 | 2,511 | 2,527 | 2,511 | 2,513 | +4 | +0.16% | 5,000 |
| Jan 21, 2026 | 2,509 | 2,544 | 2,506 | 2,509 | 0 | 0.00% | 12,100 |
| Jan 20, 2026 | 2,530 | 2,537 | 2,506 | 2,509 | -19 | -0.75% | 10,000 |
| Jan 19, 2026 | 2,515 | 2,530 | 2,505 | 2,528 | +13 | +0.52% | 8,800 |
| Jan 16, 2026 | 2,516 | 2,539 | 2,510 | 2,515 | -27 | -1.06% | 7,400 |
| Jan 15, 2026 | 2,552 | 2,552 | 2,508 | 2,542 | +28 | +1.11% | 8,700 |
| Jan 14, 2026 | 2,469 | 2,514 | 2,469 | 2,514 | +45 | +1.82% | 12,100 |
| Jan 13, 2026 | 2,460 | 2,473 | 2,418 | 2,469 | +19 | +0.78% | 26,700 |
| Jan 9, 2026 | 2,439 | 2,450 | 2,425 | 2,450 | +15 | +0.62% | 12,800 |
| Jan 8, 2026 | 2,450 | 2,450 | 2,420 | 2,435 | -6 | -0.25% | 10,800 |
| Jan 7, 2026 | 2,422 | 2,441 | 2,416 | 2,441 | +9 | +0.37% | 10,700 |
| Jan 6, 2026 | 2,448 | 2,459 | 2,418 | 2,432 | -16 | -0.65% | 20,500 |
| Jan 5, 2026 | 2,488 | 2,493 | 2,439 | 2,448 | -37 | -1.49% | 17,200 |
| Dec 30, 2025 | 2,508 | 2,529 | 2,481 | 2,485 | -37 | -1.47% | 23,200 |
| Dec 29, 2025 | 2,565 | 2,565 | 2,513 | 2,522 | -27 | -1.06% | 9,000 |
| Dec 26, 2025 | 2,584 | 2,584 | 2,527 | 2,549 | -37 | -1.43% | 29,400 |