Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,013 | 2,048 | 2,007 | 2,048 | +46 | +2.30% | 50,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,941 | 2,036 | 1,938 | 2,002 | +60 | +3.09% | 96,700 |
Dec 13, 2024 | 1,906 | 1,993 | 1,891 | 1,942 | +50 | +2.64% | 160,100 |
Dec 6, 2024 | 1,843 | 1,910 | 1,843 | 1,892 | +55 | +2.99% | 88,900 |
Nov 29, 2024 | 1,941 | 1,962 | 1,815 | 1,837 | -98 | -5.06% | 404,100 |
Nov 22, 2024 | 1,939 | 1,941 | 1,924 | 1,935 | -8 | -0.41% | 52,200 |
Nov 15, 2024 | 1,929 | 1,960 | 1,926 | 1,943 | +11 | +0.57% | 84,600 |
Nov 8, 2024 | 1,918 | 1,945 | 1,903 | 1,932 | +15 | +0.78% | 35,100 |
Nov 1, 2024 | 1,900 | 1,920 | 1,890 | 1,917 | +17 | +0.89% | 64,500 |
Oct 25, 2024 | 1,939 | 1,939 | 1,900 | 1,900 | -35 | -1.81% | 27,800 |
Oct 18, 2024 | 1,933 | 1,945 | 1,920 | 1,935 | +5 | +0.26% | 24,900 |
Oct 11, 2024 | 1,936 | 1,941 | 1,917 | 1,930 | +1 | +0.05% | 40,000 |
Oct 4, 2024 | 1,865 | 1,940 | 1,861 | 1,929 | +14 | +0.73% | 41,900 |
Sep 27, 2024 | 1,916 | 1,940 | 1,884 | 1,915 | +10 | +0.52% | 95,600 |
Sep 20, 2024 | 1,869 | 1,905 | 1,852 | 1,905 | +43 | +2.31% | 25,700 |
Sep 13, 2024 | 1,830 | 1,870 | 1,823 | 1,862 | +14 | +0.76% | 33,800 |
Sep 6, 2024 | 1,888 | 1,891 | 1,836 | 1,848 | -40 | -2.12% | 24,400 |
Aug 30, 2024 | 1,857 | 1,889 | 1,844 | 1,888 | +39 | +2.11% | 27,300 |
Aug 23, 2024 | 1,874 | 1,874 | 1,845 | 1,849 | -17 | -0.91% | 18,300 |
Aug 16, 2024 | 1,838 | 1,870 | 1,820 | 1,866 | +37 | +2.02% | 19,900 |
Aug 9, 2024 | 1,809 | 1,834 | 1,648 | 1,829 | -7 | -0.38% | 77,700 |