kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,418
JPY
-44
(-1.79%)
Jan 29, 3:30 pm JST
15.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jan 30, 2025
1,885 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,493 2,526 2,418 2,418 -75 -3.01% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,515 2,544 2,488 2,493 -22 -0.87% 47,900
Jan 16, 2026 2,460 2,552 2,418 2,515 +65 +2.65% 54,900
Jan 9, 2026 2,488 2,493 2,416 2,450 -35 -1.41% 72,000
Dec 30, 2025 2,565 2,565 2,481 2,485 -64 -2.51% 32,200
Dec 26, 2025 2,642 2,642 2,527 2,549 -63 -2.41% 175,500
Dec 19, 2025 2,444 2,621 2,444 2,612 +135 +5.45% 96,900
Dec 12, 2025 2,455 2,480 2,428 2,477 +40 +1.64% 60,800
Dec 5, 2025 2,474 2,484 2,400 2,437 -87 -3.45% 77,400
Nov 28, 2025 2,531 2,554 2,404 2,524 -6 -0.24% 346,900
Nov 21, 2025 2,556 2,560 2,501 2,530 -25 -0.98% 69,300
Nov 14, 2025 2,635 2,643 2,516 2,555 -85 -3.22% 67,300
Nov 7, 2025 2,617 2,690 2,617 2,640 -10 -0.38% 57,000
Oct 31, 2025 2,631 2,700 2,611 2,650 +20 +0.76% 68,100
Oct 24, 2025 2,581 2,667 2,498 2,630 +95 +3.75% 71,500
Oct 17, 2025 2,464 2,598 2,456 2,535 +21 +0.84% 54,500
Oct 10, 2025 2,474 2,553 2,426 2,514 +83 +3.41% 54,000
Oct 3, 2025 2,393 2,500 2,376 2,431 +1 +0.04% 94,300
Sep 26, 2025 2,247 2,430 2,211 2,430 +206 +9.26% 181,100
Sep 19, 2025 2,200 2,260 2,197 2,224 +29 +1.32% 46,600
Sep 12, 2025 2,171 2,217 2,165 2,195 +32 +1.48% 31,400