kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,445
JPY
+20
(+0.82%)
Dec 5, 12:54 pm JST
15.76
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
2,455.9
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jan 30, 2025
1,885 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,474 2,484 2,400 2,445 -79 -3.13% 75,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,531 2,554 2,404 2,524 -6 -0.24% 346,900
Nov 21, 2025 2,556 2,560 2,501 2,530 -25 -0.98% 69,300
Nov 14, 2025 2,635 2,643 2,516 2,555 -85 -3.22% 67,300
Nov 7, 2025 2,617 2,690 2,617 2,640 -10 -0.38% 57,000
Oct 31, 2025 2,631 2,700 2,611 2,650 +20 +0.76% 68,100
Oct 24, 2025 2,581 2,667 2,498 2,630 +95 +3.75% 71,500
Oct 17, 2025 2,464 2,598 2,456 2,535 +21 +0.84% 54,500
Oct 10, 2025 2,474 2,553 2,426 2,514 +83 +3.41% 54,000
Oct 3, 2025 2,393 2,500 2,376 2,431 +1 +0.04% 94,300
Sep 26, 2025 2,247 2,430 2,211 2,430 +206 +9.26% 181,100
Sep 19, 2025 2,200 2,260 2,197 2,224 +29 +1.32% 46,600
Sep 12, 2025 2,171 2,217 2,165 2,195 +32 +1.48% 31,400
Sep 5, 2025 2,148 2,190 2,132 2,163 +15 +0.70% 35,800
Aug 29, 2025 2,150 2,150 2,121 2,148 +21 +0.99% 21,000
Aug 22, 2025 2,109 2,145 2,104 2,127 +22 +1.05% 32,600
Aug 15, 2025 2,115 2,115 2,090 2,105 -4 -0.19% 16,200
Aug 8, 2025 2,050 2,109 2,041 2,109 +63 +3.08% 25,400
Aug 1, 2025 2,079 2,080 2,042 2,046 -22 -1.06% 24,200
Jul 25, 2025 2,021 2,069 2,013 2,068 +58 +2.89% 31,400
Jul 18, 2025 2,072 2,099 2,010 2,010 -102 -4.83% 75,400