Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,474 | 2,484 | 2,400 | 2,445 | -79 | -3.13% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,531 | 2,554 | 2,404 | 2,524 | -6 | -0.24% | 346,900 |
| Nov 21, 2025 | 2,556 | 2,560 | 2,501 | 2,530 | -25 | -0.98% | 69,300 |
| Nov 14, 2025 | 2,635 | 2,643 | 2,516 | 2,555 | -85 | -3.22% | 67,300 |
| Nov 7, 2025 | 2,617 | 2,690 | 2,617 | 2,640 | -10 | -0.38% | 57,000 |
| Oct 31, 2025 | 2,631 | 2,700 | 2,611 | 2,650 | +20 | +0.76% | 68,100 |
| Oct 24, 2025 | 2,581 | 2,667 | 2,498 | 2,630 | +95 | +3.75% | 71,500 |
| Oct 17, 2025 | 2,464 | 2,598 | 2,456 | 2,535 | +21 | +0.84% | 54,500 |
| Oct 10, 2025 | 2,474 | 2,553 | 2,426 | 2,514 | +83 | +3.41% | 54,000 |
| Oct 3, 2025 | 2,393 | 2,500 | 2,376 | 2,431 | +1 | +0.04% | 94,300 |
| Sep 26, 2025 | 2,247 | 2,430 | 2,211 | 2,430 | +206 | +9.26% | 181,100 |
| Sep 19, 2025 | 2,200 | 2,260 | 2,197 | 2,224 | +29 | +1.32% | 46,600 |
| Sep 12, 2025 | 2,171 | 2,217 | 2,165 | 2,195 | +32 | +1.48% | 31,400 |
| Sep 5, 2025 | 2,148 | 2,190 | 2,132 | 2,163 | +15 | +0.70% | 35,800 |
| Aug 29, 2025 | 2,150 | 2,150 | 2,121 | 2,148 | +21 | +0.99% | 21,000 |
| Aug 22, 2025 | 2,109 | 2,145 | 2,104 | 2,127 | +22 | +1.05% | 32,600 |
| Aug 15, 2025 | 2,115 | 2,115 | 2,090 | 2,105 | -4 | -0.19% | 16,200 |
| Aug 8, 2025 | 2,050 | 2,109 | 2,041 | 2,109 | +63 | +3.08% | 25,400 |
| Aug 1, 2025 | 2,079 | 2,080 | 2,042 | 2,046 | -22 | -1.06% | 24,200 |
| Jul 25, 2025 | 2,021 | 2,069 | 2,013 | 2,068 | +58 | +2.89% | 31,400 |
| Jul 18, 2025 | 2,072 | 2,099 | 2,010 | 2,010 | -102 | -4.83% | 75,400 |