Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,493 | 2,526 | 2,418 | 2,418 | -75 | -3.01% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,515 | 2,544 | 2,488 | 2,493 | -22 | -0.87% | 47,900 |
| Jan 16, 2026 | 2,460 | 2,552 | 2,418 | 2,515 | +65 | +2.65% | 54,900 |
| Jan 9, 2026 | 2,488 | 2,493 | 2,416 | 2,450 | -35 | -1.41% | 72,000 |
| Dec 30, 2025 | 2,565 | 2,565 | 2,481 | 2,485 | -64 | -2.51% | 32,200 |
| Dec 26, 2025 | 2,642 | 2,642 | 2,527 | 2,549 | -63 | -2.41% | 175,500 |
| Dec 19, 2025 | 2,444 | 2,621 | 2,444 | 2,612 | +135 | +5.45% | 96,900 |
| Dec 12, 2025 | 2,455 | 2,480 | 2,428 | 2,477 | +40 | +1.64% | 60,800 |
| Dec 5, 2025 | 2,474 | 2,484 | 2,400 | 2,437 | -87 | -3.45% | 77,400 |
| Nov 28, 2025 | 2,531 | 2,554 | 2,404 | 2,524 | -6 | -0.24% | 346,900 |
| Nov 21, 2025 | 2,556 | 2,560 | 2,501 | 2,530 | -25 | -0.98% | 69,300 |
| Nov 14, 2025 | 2,635 | 2,643 | 2,516 | 2,555 | -85 | -3.22% | 67,300 |
| Nov 7, 2025 | 2,617 | 2,690 | 2,617 | 2,640 | -10 | -0.38% | 57,000 |
| Oct 31, 2025 | 2,631 | 2,700 | 2,611 | 2,650 | +20 | +0.76% | 68,100 |
| Oct 24, 2025 | 2,581 | 2,667 | 2,498 | 2,630 | +95 | +3.75% | 71,500 |
| Oct 17, 2025 | 2,464 | 2,598 | 2,456 | 2,535 | +21 | +0.84% | 54,500 |
| Oct 10, 2025 | 2,474 | 2,553 | 2,426 | 2,514 | +83 | +3.41% | 54,000 |
| Oct 3, 2025 | 2,393 | 2,500 | 2,376 | 2,431 | +1 | +0.04% | 94,300 |
| Sep 26, 2025 | 2,247 | 2,430 | 2,211 | 2,430 | +206 | +9.26% | 181,100 |
| Sep 19, 2025 | 2,200 | 2,260 | 2,197 | 2,224 | +29 | +1.32% | 46,600 |
| Sep 12, 2025 | 2,171 | 2,217 | 2,165 | 2,195 | +32 | +1.48% | 31,400 |