kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,299
JPY
-1
(-0.04%)
Apr 28, 3:30 pm JST
14.44
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jul 18, 2025
2,010 JPY
Yearly High Mar 2, 2026
2,560 JPY
Yearly Low Mar 23, 2026
2,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,314 2,325 2,280 2,299 -12 -0.52% 19,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,404 2,414 2,311 2,311 -79 -3.31% 32,600
Apr 17, 2026 2,400 2,409 2,373 2,390 -2 -0.08% 21,100
Apr 10, 2026 2,366 2,424 2,353 2,392 +39 +1.66% 38,100
Apr 3, 2026 2,285 2,371 2,254 2,353 +23 +0.99% 84,600
Mar 27, 2026 2,320 2,348 2,218 2,330 +5 +0.22% 91,500
Mar 19, 2026 2,365 2,381 2,322 2,325 -40 -1.69% 39,000
Mar 13, 2026 2,440 2,462 2,365 2,365 -97 -3.94% 65,900
Mar 6, 2026 2,544 2,560 2,413 2,462 -88 -3.45% 54,700
Feb 27, 2026 2,446 2,550 2,446 2,550 +106 +4.34% 58,100
Feb 20, 2026 2,475 2,475 2,432 2,444 -23 -0.93% 43,900
Feb 13, 2026 2,490 2,514 2,446 2,467 -23 -0.92% 52,500
Feb 6, 2026 2,453 2,511 2,435 2,490 +41 +1.67% 29,500
Jan 30, 2026 2,493 2,526 2,418 2,449 -44 -1.76% 35,300
Jan 23, 2026 2,515 2,544 2,488 2,493 -22 -0.87% 47,900
Jan 16, 2026 2,460 2,552 2,418 2,515 +65 +2.65% 54,900
Jan 9, 2026 2,488 2,493 2,416 2,450 -35 -1.41% 72,000
Dec 30, 2025 2,565 2,565 2,481 2,485 -64 -2.51% 32,200
Dec 26, 2025 2,642 2,642 2,527 2,549 -63 -2.41% 175,500
Dec 19, 2025 2,444 2,621 2,444 2,612 +135 +5.45% 96,900
Dec 12, 2025 2,455 2,480 2,428 2,477 +40 +1.64% 60,800