Niitaka Co., Ltd.(4465) Historical

52 Week High May 9, 2025

2,244 JPY

52 Week Low Nov 29, 2024

1,815 JPY

Yearly High May 9, 2025

2,244 JPY

Yearly Low Jan 30, 2025

1,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,115	2,115	2,104	2,104	-5	-0.24%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,050	2,109	2,041	2,109	+63	+3.08%	25,400
Aug 1, 2025	2,079	2,080	2,042	2,046	-22	-1.06%	24,200
Jul 25, 2025	2,021	2,069	2,013	2,068	+58	+2.89%	31,400
Jul 18, 2025	2,072	2,099	2,010	2,010	-102	-4.83%	75,400
Jul 11, 2025	2,082	2,126	2,071	2,112	+29	+1.39%	40,100
Jul 4, 2025	2,084	2,103	2,082	2,083	-5	-0.24%	22,400
Jun 27, 2025	2,117	2,130	2,088	2,088	-53	-2.48%	17,100
Jun 20, 2025	2,123	2,188	2,107	2,141	+19	+0.90%	53,300
Jun 13, 2025	2,119	2,164	2,102	2,122	+5	+0.24%	48,600
Jun 6, 2025	2,122	2,123	2,065	2,117	-5	-0.24%	73,200
May 30, 2025	2,173	2,191	2,085	2,122	-51	-2.35%	266,800
May 23, 2025	2,172	2,204	2,166	2,173	-3	-0.14%	90,000
May 16, 2025	2,207	2,226	2,168	2,176	-31	-1.40%	57,600
May 9, 2025	2,160	2,244	2,160	2,207	+41	+1.89%	52,900
May 2, 2025	2,158	2,190	2,150	2,166	+19	+0.88%	47,700
Apr 25, 2025	2,137	2,158	2,125	2,147	+10	+0.47%	35,700
Apr 18, 2025	2,090	2,143	2,067	2,137	+71	+3.44%	66,100
Apr 11, 2025	1,959	2,089	1,930	2,066	+27	+1.32%	95,700
Apr 4, 2025	2,066	2,098	1,996	2,039	-27	-1.31%	106,500
Mar 28, 2025	2,079	2,137	2,050	2,066	+3	+0.15%	182,100