kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,365
JPY
-66
(-2.71%)
Mar 13, 3:30 pm JST
14.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Oct 28, 2025
2,700 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,436 2,436 2,365 2,365 -66 -2.71% 19,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,440 2,462 2,365 2,365 -97 -3.94% 65,900
Mar 6, 2026 2,544 2,560 2,413 2,462 -88 -3.45% 54,700
Feb 27, 2026 2,446 2,550 2,446 2,550 +106 +4.34% 58,100
Feb 20, 2026 2,475 2,475 2,432 2,444 -23 -0.93% 43,900
Feb 13, 2026 2,490 2,514 2,446 2,467 -23 -0.92% 52,500
Feb 6, 2026 2,453 2,511 2,435 2,490 +41 +1.67% 29,500
Jan 30, 2026 2,493 2,526 2,418 2,449 -44 -1.76% 35,300
Jan 23, 2026 2,515 2,544 2,488 2,493 -22 -0.87% 47,900
Jan 16, 2026 2,460 2,552 2,418 2,515 +65 +2.65% 54,900
Jan 9, 2026 2,488 2,493 2,416 2,450 -35 -1.41% 72,000
Dec 30, 2025 2,565 2,565 2,481 2,485 -64 -2.51% 32,200
Dec 26, 2025 2,642 2,642 2,527 2,549 -63 -2.41% 175,500
Dec 19, 2025 2,444 2,621 2,444 2,612 +135 +5.45% 96,900
Dec 12, 2025 2,455 2,480 2,428 2,477 +40 +1.64% 60,800
Dec 5, 2025 2,474 2,484 2,400 2,437 -87 -3.45% 77,400
Nov 28, 2025 2,531 2,554 2,404 2,524 -6 -0.24% 346,900
Nov 21, 2025 2,556 2,560 2,501 2,530 -25 -0.98% 69,300
Nov 14, 2025 2,635 2,643 2,516 2,555 -85 -3.22% 67,300
Nov 7, 2025 2,617 2,690 2,617 2,640 -10 -0.38% 57,000
Oct 31, 2025 2,631 2,700 2,611 2,650 +20 +0.76% 68,100