Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,314 | 2,325 | 2,280 | 2,299 | -12 | -0.52% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,404 | 2,414 | 2,311 | 2,311 | -79 | -3.31% | 32,600 |
| Apr 17, 2026 | 2,400 | 2,409 | 2,373 | 2,390 | -2 | -0.08% | 21,100 |
| Apr 10, 2026 | 2,366 | 2,424 | 2,353 | 2,392 | +39 | +1.66% | 38,100 |
| Apr 3, 2026 | 2,285 | 2,371 | 2,254 | 2,353 | +23 | +0.99% | 84,600 |
| Mar 27, 2026 | 2,320 | 2,348 | 2,218 | 2,330 | +5 | +0.22% | 91,500 |
| Mar 19, 2026 | 2,365 | 2,381 | 2,322 | 2,325 | -40 | -1.69% | 39,000 |
| Mar 13, 2026 | 2,440 | 2,462 | 2,365 | 2,365 | -97 | -3.94% | 65,900 |
| Mar 6, 2026 | 2,544 | 2,560 | 2,413 | 2,462 | -88 | -3.45% | 54,700 |
| Feb 27, 2026 | 2,446 | 2,550 | 2,446 | 2,550 | +106 | +4.34% | 58,100 |
| Feb 20, 2026 | 2,475 | 2,475 | 2,432 | 2,444 | -23 | -0.93% | 43,900 |
| Feb 13, 2026 | 2,490 | 2,514 | 2,446 | 2,467 | -23 | -0.92% | 52,500 |
| Feb 6, 2026 | 2,453 | 2,511 | 2,435 | 2,490 | +41 | +1.67% | 29,500 |
| Jan 30, 2026 | 2,493 | 2,526 | 2,418 | 2,449 | -44 | -1.76% | 35,300 |
| Jan 23, 2026 | 2,515 | 2,544 | 2,488 | 2,493 | -22 | -0.87% | 47,900 |
| Jan 16, 2026 | 2,460 | 2,552 | 2,418 | 2,515 | +65 | +2.65% | 54,900 |
| Jan 9, 2026 | 2,488 | 2,493 | 2,416 | 2,450 | -35 | -1.41% | 72,000 |
| Dec 30, 2025 | 2,565 | 2,565 | 2,481 | 2,485 | -64 | -2.51% | 32,200 |
| Dec 26, 2025 | 2,642 | 2,642 | 2,527 | 2,549 | -63 | -2.41% | 175,500 |
| Dec 19, 2025 | 2,444 | 2,621 | 2,444 | 2,612 | +135 | +5.45% | 96,900 |
| Dec 12, 2025 | 2,455 | 2,480 | 2,428 | 2,477 | +40 | +1.64% | 60,800 |