About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,048
JPY
+46
(+2.30%)
Dec 23, 3:30 pm JST
13.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
2,038 JPY
52 Week Low Aug 5, 2024
1,648 JPY
Yearly High Mar 28, 2024
2,038 JPY
Yearly Low Aug 5, 2024
1,648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,013 2,048 2,007 2,048 +46 +2.30% 25,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,002 +3.09% 1,993 96,700
Dec 13, 2024 1,942 +2.64% 1,957 160,100 18,100 31,100 1.72
Dec 6, 2024 1,892 +2.99% 1,879 88,900 16,400 28,900 1.76
Nov 29, 2024 1,837 -5.06% 1,917 404,100 41,900 31,100 0.74
Nov 22, 2024 1,935 -0.41% 1,932 52,200 59,200 27,300 0.46
Nov 15, 2024 1,943 +0.57% 1,944 84,600 37,900 29,000 0.77
Nov 8, 2024 1,932 +0.78% 1,923 35,100 15,300 29,000 1.90
Nov 1, 2024 1,917 +0.89% 1,898 64,500 5,700 28,800 5.05
Oct 25, 2024 1,900 -1.81% 1,916 27,800 1,800 35,400 19.67
Oct 18, 2024 1,935 +0.26% 1,933 24,900 2,000 35,700 17.85
Oct 11, 2024 1,930 +0.05% 1,926 40,000 2,200 39,000 17.73
Oct 4, 2024 1,929 +0.73% 1,918 41,900 2,200 40,200 18.27
Sep 27, 2024 1,915 +0.52% 1,917 95,600 2,200 42,000 19.09
Sep 20, 2024 1,905 +2.31% 1,884 25,700 1,600 36,900 23.06
Sep 13, 2024 1,862 +0.76% 1,851 33,800 1,100 36,300 33.00
Sep 6, 2024 1,848 -2.12% 1,867 24,400 900 35,500 39.44
Aug 30, 2024 1,888 +2.11% 1,869 27,300 800 32,900 41.13
Aug 23, 2024 1,849 -0.91% 1,862 18,300 600 35,000 58.33
Aug 16, 2024 1,866 +2.02% 1,846 19,900 700 35,500 50.71
Aug 9, 2024 1,829 -0.38% 1,773 77,700 600 39,400 65.67