Niitaka Co., Ltd.(4465) Historical

52 Week High Oct 28, 2025

2,700 JPY

52 Week Low Jan 30, 2025

1,885 JPY

Yearly High Oct 28, 2025

2,700 JPY

Yearly Low Jan 30, 2025

1,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,493	2,526	2,418	2,418	-75	-3.01%	31,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,493	-0.87%	2,513	47,900	12,300	37,600	3.06
Jan 16, 2026	2,515	+2.65%	2,480	54,900	12,500	36,300	2.90
Jan 9, 2026	2,450	-1.41%	2,438	72,000	12,600	36,400	2.89
Dec 30, 2025	2,485	-2.51%	2,508	32,200	ー	ー	ー
Dec 26, 2025	2,549	-2.41%	2,589	175,500	16,400	31,100	1.90
Dec 19, 2025	2,612	+5.45%	2,546	96,900	20,900	25,000	1.20
Dec 12, 2025	2,477	+1.64%	2,454	60,800	28,900	24,400	0.84
Dec 5, 2025	2,437	-3.45%	2,436	77,400	34,700	24,600	0.71
Nov 28, 2025	2,524	-0.24%	2,504	346,900	45,200	21,400	0.47
Nov 21, 2025	2,530	-0.98%	2,528	69,300	61,200	33,100	0.54
Nov 14, 2025	2,555	-3.22%	2,578	67,300	40,100	32,500	0.81
Nov 7, 2025	2,640	-0.38%	2,653	57,000	29,200	26,200	0.90
Oct 31, 2025	2,650	+0.76%	2,651	68,100	21,400	28,500	1.33
Oct 24, 2025	2,630	+3.75%	2,593	71,500	20,500	31,300	1.53
Oct 17, 2025	2,535	+0.84%	2,534	54,500	21,400	32,300	1.51
Oct 10, 2025	2,514	+3.41%	2,493	54,000	22,400	33,800	1.51
Oct 3, 2025	2,431	+0.04%	2,437	94,300	18,700	33,100	1.77
Sep 26, 2025	2,430	+9.26%	2,356	181,100	29,900	39,700	1.33
Sep 19, 2025	2,224	+1.32%	2,226	46,600	7,000	30,500	4.36
Sep 12, 2025	2,195	+1.48%	2,193	31,400	7,600	30,300	3.99