kabutan
N225

65,020.94

+1.26%
TOPIX

4,103.23

+0.03%
USDJPY

156.36

+0.35%
Kabutan Concierge Closed Beta - Apply now

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
Result
2,411
JPY
+16
(+0.67%)
Sep 4, 3:30 pm JST
15.43
USD
Sep 4, 2:30 am EDT
PER
10.8
PBR
0.86
Yield
3.48%
Margin Trading Ratio
13.00
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,700 JPY
52 Week Low Jun 4, 2026
2,042 JPY
Yearly High Mar 2, 2026
2,560 JPY
Yearly Low Jun 4, 2026
2,042 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Sep 4, 2026 2,395 2,421 2,395 2,411 +16 +0.67% 1,100
Weekly Margin Balance
Date Closing % Avg. Price Volume Sell Positions
(Shares)		 Buy Positions
(Shares)		 Margin Ratio
Sep 4, 2026 2,411 -1.67% 2,421 19,200 ー ー ー
Aug 28, 2026 2,452 +2.90% 2,433 34,300 2,800 36,400 13.00
Aug 21, 2026 2,383 +1.92% 2,350 17,700 2,800 37,400 13.36
Aug 14, 2026 2,338 -0.51% 2,340 10,700 2,900 36,900 12.72
Aug 7, 2026 2,350 +2.84% 2,316 36,100 2,900 36,700 12.66
Jul 31, 2026 2,285 +1.74% 2,242 25,800 2,600 37,800 14.54
Jul 24, 2026 2,246 -1.62% 2,277 26,200 2,800 34,100 12.18
Jul 17, 2026 2,283 +4.87% 2,200 81,200 3,000 31,300 10.43
Jul 10, 2026 2,177 +1.40% 2,179 21,700 2,300 37,600 16.35
Jul 3, 2026 2,147 +0.23% 2,144 40,600 2,100 34,700 16.52
Jun 26, 2026 2,142 +2.98% 2,102 33,600 1,500 32,100 21.40
Jun 19, 2026 2,080 -0.91% 2,095 35,600 3,100 32,200 10.39
Jun 12, 2026 2,099 +0.72% 2,093 23,100 3,400 32,800 9.65
Jun 5, 2026 2,084 -6.25% 2,103 60,600 4,800 31,300 6.52
May 29, 2026 2,223 -4.84% 2,289 185,200 6,800 29,500 4.34
May 22, 2026 2,336 0.00% 2,337 25,400 16,400 33,500 2.04
May 15, 2026 2,336 +0.73% 2,349 31,600 8,500 33,900 3.99
May 8, 2026 2,319 +2.16% 2,309 17,200 ー ー ー
May 1, 2026 2,270 -1.77% 2,282 38,000 4,500 33,000 7.33
Apr 24, 2026 2,311 -3.31% 2,356 32,600 3,600 31,500 8.75