About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Niitaka Co., Ltd.(4465) Historical

4465
TSE Standard
Niitaka Co., Ltd.
2,190
JPY
-8
(-0.36%)
May 13, 3:30 pm JST
14.80
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
2,244 JPY
52 Week Low Aug 5, 2024
1,648 JPY
Yearly High May 9, 2025
2,244 JPY
Yearly Low Jan 30, 2025
1,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,207 2,226 2,183 2,190 -17 -0.77% 40,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,207 +1.89% 2,202 52,900 21,000 28,000 1.33
May 2, 2025 2,166 +0.88% 2,165 47,700 13,300 33,200 2.50
Apr 25, 2025 2,147 +0.47% 2,143 35,700 9,600 34,200 3.56
Apr 18, 2025 2,137 +3.44% 2,116 66,100 9,000 32,200 3.58
Apr 11, 2025 2,066 +1.32% 2,015 95,700 4,100 38,400 9.37
Apr 4, 2025 2,039 -1.31% 2,050 106,500 4,200 47,000 11.19
Mar 28, 2025 2,066 +0.15% 2,099 182,100 4,500 52,000 11.56
Mar 21, 2025 2,063 +3.15% 2,043 52,800 2,400 57,400 23.92
Mar 14, 2025 2,000 +3.25% 1,964 41,000 2,000 49,900 24.95
Mar 7, 2025 1,937 +0.41% 1,941 22,800 2,600 54,600 21.00
Feb 28, 2025 1,929 +0.10% 1,938 41,200 2,800 55,000 19.64
Feb 21, 2025 1,927 -0.67% 1,930 41,300 2,700 54,700 20.26
Feb 14, 2025 1,940 -0.05% 1,945 32,800 2,400 54,300 22.63
Feb 7, 2025 1,941 +1.25% 1,928 42,300 2,900 52,500 18.10
Jan 31, 2025 1,917 -3.52% 1,926 182,000 2,800 51,900 18.54
Jan 24, 2025 1,987 +2.16% 1,973 42,700 3,600 34,700 9.64
Jan 17, 2025 1,945 -3.14% 1,972 70,200 2,700 33,600 12.44
Jan 10, 2025 2,008 -2.05% 2,014 68,900 7,400 35,200 4.76
Dec 30, 2024 2,050 -1.49% 2,056 17,100
Dec 27, 2024 2,081 +3.95% 2,128 420,500 11,000 37,200 3.38