Niitaka Co., Ltd.(4465) Historical

52 Week High Oct 28, 2025

2,700 JPY

52 Week Low Jul 18, 2025

2,010 JPY

Yearly High Mar 2, 2026

2,560 JPY

Yearly Low Mar 23, 2026

2,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,314	2,325	2,280	2,299	-12	-0.52%	19,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,311	-3.31%	2,356	32,600	3,600	31,500	8.75
Apr 17, 2026	2,390	-0.08%	2,388	21,100	5,000	30,500	6.10
Apr 10, 2026	2,392	+1.66%	2,378	38,100	3,600	29,900	8.31
Apr 3, 2026	2,353	+0.99%	2,307	84,600	2,700	31,600	11.70
Mar 27, 2026	2,330	+0.22%	2,298	91,500	5,800	42,400	7.31
Mar 19, 2026	2,325	-1.69%	2,347	39,000	4,000	38,100	9.53
Mar 13, 2026	2,365	-3.94%	2,418	65,900	4,100	37,600	9.17
Mar 6, 2026	2,462	-3.45%	2,485	54,700	6,400	37,100	5.80
Feb 27, 2026	2,550	+4.34%	2,503	58,100	10,200	36,600	3.59
Feb 20, 2026	2,444	-0.93%	2,449	43,900	10,600	41,400	3.91
Feb 13, 2026	2,467	-0.92%	2,479	52,500	11,200	36,900	3.29
Feb 6, 2026	2,490	+1.67%	2,470	29,500	11,800	33,800	2.86
Jan 30, 2026	2,449	-1.76%	2,467	35,300	12,400	37,900	3.06
Jan 23, 2026	2,493	-0.87%	2,513	47,900	12,300	37,600	3.06
Jan 16, 2026	2,515	+2.65%	2,480	54,900	12,500	36,300	2.90
Jan 9, 2026	2,450	-1.41%	2,438	72,000	12,600	36,400	2.89
Dec 30, 2025	2,485	-2.51%	2,508	32,200	ー	ー	ー
Dec 26, 2025	2,549	-2.41%	2,589	175,500	16,400	31,100	1.90
Dec 19, 2025	2,612	+5.45%	2,546	96,900	20,900	25,000	1.20
Dec 12, 2025	2,477	+1.64%	2,454	60,800	28,900	24,400	0.84