Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,013 | 2,048 | 2,007 | 2,048 | +46 | +2.30% | 25,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,002 | +3.09% | 1,993 | 96,700 | ー | ー | ー |
Dec 13, 2024 | 1,942 | +2.64% | 1,957 | 160,100 | 18,100 | 31,100 | 1.72 |
Dec 6, 2024 | 1,892 | +2.99% | 1,879 | 88,900 | 16,400 | 28,900 | 1.76 |
Nov 29, 2024 | 1,837 | -5.06% | 1,917 | 404,100 | 41,900 | 31,100 | 0.74 |
Nov 22, 2024 | 1,935 | -0.41% | 1,932 | 52,200 | 59,200 | 27,300 | 0.46 |
Nov 15, 2024 | 1,943 | +0.57% | 1,944 | 84,600 | 37,900 | 29,000 | 0.77 |
Nov 8, 2024 | 1,932 | +0.78% | 1,923 | 35,100 | 15,300 | 29,000 | 1.90 |
Nov 1, 2024 | 1,917 | +0.89% | 1,898 | 64,500 | 5,700 | 28,800 | 5.05 |
Oct 25, 2024 | 1,900 | -1.81% | 1,916 | 27,800 | 1,800 | 35,400 | 19.67 |
Oct 18, 2024 | 1,935 | +0.26% | 1,933 | 24,900 | 2,000 | 35,700 | 17.85 |
Oct 11, 2024 | 1,930 | +0.05% | 1,926 | 40,000 | 2,200 | 39,000 | 17.73 |
Oct 4, 2024 | 1,929 | +0.73% | 1,918 | 41,900 | 2,200 | 40,200 | 18.27 |
Sep 27, 2024 | 1,915 | +0.52% | 1,917 | 95,600 | 2,200 | 42,000 | 19.09 |
Sep 20, 2024 | 1,905 | +2.31% | 1,884 | 25,700 | 1,600 | 36,900 | 23.06 |
Sep 13, 2024 | 1,862 | +0.76% | 1,851 | 33,800 | 1,100 | 36,300 | 33.00 |
Sep 6, 2024 | 1,848 | -2.12% | 1,867 | 24,400 | 900 | 35,500 | 39.44 |
Aug 30, 2024 | 1,888 | +2.11% | 1,869 | 27,300 | 800 | 32,900 | 41.13 |
Aug 23, 2024 | 1,849 | -0.91% | 1,862 | 18,300 | 600 | 35,000 | 58.33 |
Aug 16, 2024 | 1,866 | +2.02% | 1,846 | 19,900 | 700 | 35,500 | 50.71 |
Aug 9, 2024 | 1,829 | -0.38% | 1,773 | 77,700 | 600 | 39,400 | 65.67 |