Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,207 | 2,226 | 2,183 | 2,190 | -17 | -0.77% | 40,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,207 | +1.89% | 2,202 | 52,900 | 21,000 | 28,000 | 1.33 |
May 2, 2025 | 2,166 | +0.88% | 2,165 | 47,700 | 13,300 | 33,200 | 2.50 |
Apr 25, 2025 | 2,147 | +0.47% | 2,143 | 35,700 | 9,600 | 34,200 | 3.56 |
Apr 18, 2025 | 2,137 | +3.44% | 2,116 | 66,100 | 9,000 | 32,200 | 3.58 |
Apr 11, 2025 | 2,066 | +1.32% | 2,015 | 95,700 | 4,100 | 38,400 | 9.37 |
Apr 4, 2025 | 2,039 | -1.31% | 2,050 | 106,500 | 4,200 | 47,000 | 11.19 |
Mar 28, 2025 | 2,066 | +0.15% | 2,099 | 182,100 | 4,500 | 52,000 | 11.56 |
Mar 21, 2025 | 2,063 | +3.15% | 2,043 | 52,800 | 2,400 | 57,400 | 23.92 |
Mar 14, 2025 | 2,000 | +3.25% | 1,964 | 41,000 | 2,000 | 49,900 | 24.95 |
Mar 7, 2025 | 1,937 | +0.41% | 1,941 | 22,800 | 2,600 | 54,600 | 21.00 |
Feb 28, 2025 | 1,929 | +0.10% | 1,938 | 41,200 | 2,800 | 55,000 | 19.64 |
Feb 21, 2025 | 1,927 | -0.67% | 1,930 | 41,300 | 2,700 | 54,700 | 20.26 |
Feb 14, 2025 | 1,940 | -0.05% | 1,945 | 32,800 | 2,400 | 54,300 | 22.63 |
Feb 7, 2025 | 1,941 | +1.25% | 1,928 | 42,300 | 2,900 | 52,500 | 18.10 |
Jan 31, 2025 | 1,917 | -3.52% | 1,926 | 182,000 | 2,800 | 51,900 | 18.54 |
Jan 24, 2025 | 1,987 | +2.16% | 1,973 | 42,700 | 3,600 | 34,700 | 9.64 |
Jan 17, 2025 | 1,945 | -3.14% | 1,972 | 70,200 | 2,700 | 33,600 | 12.44 |
Jan 10, 2025 | 2,008 | -2.05% | 2,014 | 68,900 | 7,400 | 35,200 | 4.76 |
Dec 30, 2024 | 2,050 | -1.49% | 2,056 | 17,100 | ー | ー | ー |
Dec 27, 2024 | 2,081 | +3.95% | 2,128 | 420,500 | 11,000 | 37,200 | 3.38 |