Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,417 | 1,579 | 1,250 | 1,469 | +52 | +3.67% | 1,407,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,130 | 1,432 | 1,114 | 1,417 | +287 | +25.40% | 1,114,700 |
2022 | 1,354 | 1,354 | 1,072 | 1,130 | -208 | -15.55% | 1,022,900 |
2021 | 1,032 | 1,440 | 1,017 | 1,338 | +318 | +31.18% | 2,885,000 |
2020 | 1,050 | 1,100 | 660 | 1,020 | -24 | -2.30% | 2,349,600 |
2019 | 912 | 1,084 | 863 | 1,044 | +128 | +13.97% | 2,030,500 |
2018 | 1,426 | 1,540 | 883 | 916 | -510 | -35.76% | 2,140,800 |
2017 | 806 | 1,700 | 800 | 1,426 | +627 | +78.47% | 2,554,900 |
2016 | 795 | 823 | 676 | 799 | +7 | +0.88% | 1,376,900 |
2015 | 657 | 895 | 649 | 792 | +135 | +20.55% | 2,863,900 |
2014 | 687 | 724 | 615 | 657 | -30 | -4.37% | 2,615,700 |
2013 | 530 | 747 | 528 | 687 | +164 | +31.36% | 3,902,100 |
2012 | 460 | 550 | 455 | 523 | +64 | +13.94% | 1,943,000 |
2011 | 521 | 574 | 418 | 459 | -62 | -11.90% | 2,187,200 |
2010 | 503 | 658 | 439 | 521 | +18 | +3.58% | 2,915,600 |
2009 | 494 | 695 | 390 | 503 | +10 | +2.03% | 4,242,900 |
2008 | 731 | 769 | 368 | 493 | -268 | -35.22% | 1,726,200 |
2007 | 1,012 | 1,144 | 699 | 761 | -249 | -24.65% | 3,094,600 |
2006 | 1,671 | 1,671 | 868 | 1,010 | -666 | -39.74% | 4,099,800 |
2005 | 974 | 1,676 | 887 | 1,676 | +702 | +72.07% | 6,145,400 |
2004 | 500 | 1,175 | 497 | 974 | +474 | +94.80% | 7,201,200 |