About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFT99corporation(4464) Historical

4464
TSE Standard
SOFT99corporation
1,469
JPY
-6
(-0.41%)
Dec 23, 1:20 pm JST
9.38
USD
Dec 22, 11:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,579 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Feb 28, 2024
1,579 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,417 1,579 1,250 1,469 +52 +3.67% 1,407,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,130 1,432 1,114 1,417 +287 +25.40% 1,114,700
2022 1,354 1,354 1,072 1,130 -208 -15.55% 1,022,900
2021 1,032 1,440 1,017 1,338 +318 +31.18% 2,885,000
2020 1,050 1,100 660 1,020 -24 -2.30% 2,349,600
2019 912 1,084 863 1,044 +128 +13.97% 2,030,500
2018 1,426 1,540 883 916 -510 -35.76% 2,140,800
2017 806 1,700 800 1,426 +627 +78.47% 2,554,900
2016 795 823 676 799 +7 +0.88% 1,376,900
2015 657 895 649 792 +135 +20.55% 2,863,900
2014 687 724 615 657 -30 -4.37% 2,615,700
2013 530 747 528 687 +164 +31.36% 3,902,100
2012 460 550 455 523 +64 +13.94% 1,943,000
2011 521 574 418 459 -62 -11.90% 2,187,200
2010 503 658 439 521 +18 +3.58% 2,915,600
2009 494 695 390 503 +10 +2.03% 4,242,900
2008 731 769 368 493 -268 -35.22% 1,726,200
2007 1,012 1,144 699 761 -249 -24.65% 3,094,600
2006 1,671 1,671 868 1,010 -666 -39.74% 4,099,800
2005 974 1,676 887 1,676 +702 +72.07% 6,145,400
2004 500 1,175 497 974 +474 +94.80% 7,201,200