SOFT99corporation(4464) Historical

52 Week High Mar 18, 2025

1,807 JPY

52 Week Low Aug 5, 2024

1,250 JPY

Yearly High Mar 18, 2025

1,807 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,476	1,807	1,410	1,618	+141	+9.55%	1,356,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,417	1,579	1,250	1,477	+60	+4.23%	1,422,300
2023	1,130	1,432	1,114	1,417	+287	+25.40%	1,114,700
2022	1,354	1,354	1,072	1,130	-208	-15.55%	1,022,900
2021	1,032	1,440	1,017	1,338	+318	+31.18%	2,885,000
2020	1,050	1,100	660	1,020	-24	-2.30%	2,349,600
2019	912	1,084	863	1,044	+128	+13.97%	2,030,500
2018	1,426	1,540	883	916	-510	-35.76%	2,140,800
2017	806	1,700	800	1,426	+627	+78.47%	2,554,900
2016	795	823	676	799	+7	+0.88%	1,376,900
2015	657	895	649	792	+135	+20.55%	2,863,900
2014	687	724	615	657	-30	-4.37%	2,615,700
2013	530	747	528	687	+164	+31.36%	3,902,100
2012	460	550	455	523	+64	+13.94%	1,943,000
2011	521	574	418	459	-62	-11.90%	2,187,200
2010	503	658	439	521	+18	+3.58%	2,915,600
2009	494	695	390	503	+10	+2.03%	4,242,900
2008	731	769	368	493	-268	-35.22%	1,726,200
2007	1,012	1,144	699	761	-249	-24.65%	3,094,600
2006	1,671	1,671	868	1,010	-666	-39.74%	4,099,800
2005	974	1,676	887	1,676	+702	+72.07%	6,145,400