SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Apr 7, 2025

1,419 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,090	4,095	3,850	3,850	-240	-5.87%	94,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,090	4,165	4,090	4,090	0	0.00%	463,100
Jan, 2026	4,015	4,110	3,965	4,090	+75	+1.87%	839,500
Dec, 2025	4,015	4,060	3,995	4,015	0	0.00%	384,000
Nov, 2025	3,955	4,040	3,710	4,015	+80	+2.03%	1,755,600
Oct, 2025	3,260	4,000	2,998	3,935	+465	+13.40%	5,363,100
Sep, 2025	2,457	4,190	2,457	3,470	+1,013	+41.23%	5,622,300
Aug, 2025	1,606	2,524	1,595	2,457	+851	+52.99%	3,163,800
Jul, 2025	1,611	1,633	1,568	1,606	-5	-0.31%	73,900
Jun, 2025	1,617	1,655	1,587	1,611	-4	-0.25%	62,900
May, 2025	1,694	1,750	1,575	1,615	-115	-6.65%	127,600
Apr, 2025	1,616	1,758	1,419	1,730	+75	+4.53%	250,500
Mar, 2025	1,442	1,807	1,431	1,655	+215	+14.93%	544,000
Feb, 2025	1,445	1,475	1,410	1,440	-5	-0.35%	182,000
Jan, 2025	1,476	1,483	1,421	1,445	-32	-2.17%	105,000
Dec, 2024	1,483	1,495	1,444	1,477	-6	-0.40%	84,000
Nov, 2024	1,482	1,529	1,431	1,483	+15	+1.02%	72,600
Oct, 2024	1,491	1,529	1,403	1,468	-22	-1.48%	59,800
Sep, 2024	1,478	1,540	1,400	1,490	+11	+0.74%	62,100
Aug, 2024	1,560	1,564	1,250	1,479	-83	-5.31%	127,700
Jul, 2024	1,542	1,569	1,500	1,562	+22	+1.43%	116,200