SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Jul 9, 2025

1,568 JPY

Yearly High Feb 27, 2026

4,165 JPY

Yearly Low Mar 23, 2026

3,205 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,610	3,825	3,350	3,635	+5	+0.14%	33,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,090	4,095	3,205	3,630	-460	-11.25%	276,900
Feb, 2026	4,090	4,165	4,090	4,090	0	0.00%	463,100
Jan, 2026	4,015	4,110	3,965	4,090	+75	+1.87%	839,500
Dec, 2025	4,015	4,060	3,995	4,015	0	0.00%	384,000
Nov, 2025	3,955	4,040	3,710	4,015	+80	+2.03%	1,755,600
Oct, 2025	3,260	4,000	2,998	3,935	+465	+13.40%	5,363,100
Sep, 2025	2,457	4,190	2,457	3,470	+1,013	+41.23%	5,622,300
Aug, 2025	1,606	2,524	1,595	2,457	+851	+52.99%	3,163,800
Jul, 2025	1,611	1,633	1,568	1,606	-5	-0.31%	73,900
Jun, 2025	1,617	1,655	1,587	1,611	-4	-0.25%	62,900
May, 2025	1,694	1,750	1,575	1,615	-115	-6.65%	127,600
Apr, 2025	1,616	1,758	1,419	1,730	+75	+4.53%	250,500
Mar, 2025	1,442	1,807	1,431	1,655	+215	+14.93%	544,000
Feb, 2025	1,445	1,475	1,410	1,440	-5	-0.35%	182,000
Jan, 2025	1,476	1,483	1,421	1,445	-32	-2.17%	105,000
Dec, 2024	1,483	1,495	1,444	1,477	-6	-0.40%	84,000
Nov, 2024	1,482	1,529	1,431	1,483	+15	+1.02%	72,600
Oct, 2024	1,491	1,529	1,403	1,468	-22	-1.48%	59,800
Sep, 2024	1,478	1,540	1,400	1,490	+11	+0.74%	62,100
Aug, 2024	1,560	1,564	1,250	1,479	-83	-5.31%	127,700