Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,483 | 1,495 | 1,444 | 1,469 | -14 | -0.94% | 69,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,482 | 1,529 | 1,431 | 1,483 | +15 | +1.02% | 72,600 |
Oct, 2024 | 1,491 | 1,529 | 1,403 | 1,468 | -22 | -1.48% | 59,800 |
Sep, 2024 | 1,478 | 1,540 | 1,400 | 1,490 | +11 | +0.74% | 62,100 |
Aug, 2024 | 1,560 | 1,564 | 1,250 | 1,479 | -83 | -5.31% | 127,700 |
Jul, 2024 | 1,542 | 1,569 | 1,500 | 1,562 | +22 | +1.43% | 116,200 |
Jun, 2024 | 1,455 | 1,543 | 1,429 | 1,540 | +93 | +6.43% | 121,600 |
May, 2024 | 1,467 | 1,482 | 1,395 | 1,447 | -9 | -0.62% | 175,000 |
Apr, 2024 | 1,510 | 1,510 | 1,344 | 1,456 | -53 | -3.51% | 178,500 |
Mar, 2024 | 1,548 | 1,560 | 1,473 | 1,509 | -39 | -2.52% | 204,300 |
Feb, 2024 | 1,406 | 1,579 | 1,405 | 1,548 | +142 | +10.10% | 148,800 |
Jan, 2024 | 1,417 | 1,428 | 1,400 | 1,406 | -11 | -0.78% | 71,700 |
Dec, 2023 | 1,391 | 1,426 | 1,370 | 1,417 | +26 | +1.87% | 100,900 |
Nov, 2023 | 1,378 | 1,432 | 1,325 | 1,391 | +13 | +0.94% | 150,100 |
Oct, 2023 | 1,324 | 1,378 | 1,280 | 1,378 | +54 | +4.08% | 130,700 |
Sep, 2023 | 1,304 | 1,333 | 1,263 | 1,324 | +20 | +1.53% | 133,600 |
Aug, 2023 | 1,350 | 1,354 | 1,266 | 1,304 | -52 | -3.83% | 98,100 |
Jul, 2023 | 1,383 | 1,383 | 1,300 | 1,356 | -29 | -2.09% | 86,200 |
Jun, 2023 | 1,381 | 1,407 | 1,348 | 1,385 | +4 | +0.29% | 102,200 |
May, 2023 | 1,290 | 1,389 | 1,272 | 1,381 | +87 | +6.72% | 81,900 |
Apr, 2023 | 1,273 | 1,311 | 1,251 | 1,294 | +11 | +0.86% | 55,400 |