Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,707 | 1,708 | 1,685 | 1,699 | +19 | +1.13% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,716 | 1,716 | 1,680 | 1,680 | -45 | -2.61% | 3,500 |
May 8, 2025 | 1,722 | 1,747 | 1,703 | 1,725 | -14 | -0.81% | 5,100 |
May 7, 2025 | 1,740 | 1,750 | 1,717 | 1,739 | -9 | -0.51% | 6,000 |
May 2, 2025 | 1,709 | 1,748 | 1,694 | 1,748 | +22 | +1.27% | 6,400 |
May 1, 2025 | 1,694 | 1,744 | 1,692 | 1,726 | -4 | -0.23% | 6,200 |
Apr 30, 2025 | 1,730 | 1,750 | 1,689 | 1,730 | +3 | +0.17% | 15,400 |
Apr 28, 2025 | 1,722 | 1,758 | 1,704 | 1,727 | +17 | +0.99% | 20,500 |
Apr 25, 2025 | 1,657 | 1,710 | 1,651 | 1,710 | +57 | +3.45% | 32,900 |
Apr 24, 2025 | 1,639 | 1,660 | 1,639 | 1,653 | +23 | +1.41% | 12,100 |
Apr 23, 2025 | 1,610 | 1,630 | 1,585 | 1,630 | +32 | +2.00% | 9,200 |
Apr 22, 2025 | 1,609 | 1,609 | 1,587 | 1,598 | -13 | -0.81% | 1,300 |
Apr 21, 2025 | 1,605 | 1,614 | 1,604 | 1,611 | +11 | +0.69% | 6,100 |
Apr 18, 2025 | 1,594 | 1,600 | 1,584 | 1,600 | 0 | 0.00% | 1,700 |
Apr 17, 2025 | 1,600 | 1,600 | 1,582 | 1,600 | -10 | -0.62% | 400 |
Apr 16, 2025 | 1,573 | 1,612 | 1,573 | 1,610 | +40 | +2.55% | 12,700 |
Apr 15, 2025 | 1,569 | 1,587 | 1,553 | 1,570 | -5 | -0.32% | 8,000 |
Apr 14, 2025 | 1,575 | 1,592 | 1,574 | 1,575 | +24 | +1.55% | 3,600 |
Apr 11, 2025 | 1,535 | 1,551 | 1,501 | 1,551 | +15 | +0.98% | 8,600 |
Apr 10, 2025 | 1,559 | 1,579 | 1,536 | 1,536 | +3 | +0.20% | 2,900 |
Apr 9, 2025 | 1,546 | 1,568 | 1,512 | 1,533 | -28 | -1.79% | 6,300 |