SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Jul 9, 2025

1,568 JPY

Yearly High Feb 27, 2026

4,165 JPY

Yearly Low Mar 23, 2026

3,205 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,635	3,635	3,635	3,635	+5	+0.14%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,620	3,630	3,620	3,630	-5	-0.14%	500
Apr 27, 2026	3,590	3,665	3,590	3,635	-15	-0.41%	800
Apr 24, 2026	3,650	3,650	3,650	3,650	-50	-1.35%	200
Apr 23, 2026	3,700	3,700	3,700	3,700	ー	ー%	100
Apr 22, 2026	ー	ー	ー	3,765	ー	ー	0
Apr 21, 2026	3,685	3,765	3,675	3,765	+85	+2.31%	1,900
Apr 20, 2026	3,680	3,765	3,680	3,680	0	0.00%	1,600
Apr 17, 2026	3,750	3,750	3,680	3,680	-70	-1.87%	1,300
Apr 16, 2026	3,735	3,750	3,735	3,750	+10	+0.27%	200
Apr 15, 2026	3,750	3,750	3,740	3,740	+60	+1.63%	600
Apr 14, 2026	3,665	3,680	3,665	3,680	+15	+0.41%	300
Apr 13, 2026	3,695	3,695	3,665	3,665	-30	-0.81%	600
Apr 10, 2026	3,700	3,700	3,695	3,695	-10	-0.27%	500
Apr 9, 2026	3,695	3,785	3,695	3,705	+10	+0.27%	1,900
Apr 8, 2026	3,695	3,695	3,695	3,695	0	0.00%	100
Apr 7, 2026	3,620	3,695	3,620	3,695	+5	+0.14%	700
Apr 6, 2026	3,485	3,825	3,485	3,690	+205	+5.88%	4,700
Apr 3, 2026	3,480	3,485	3,350	3,485	+75	+2.20%	6,800
Apr 2, 2026	3,585	3,585	3,410	3,410	-175	-4.88%	8,100
Apr 1, 2026	3,610	3,610	3,580	3,585	-45	-1.24%	2,300