kabutan

SOFT99corporation(4464) Historical

4464
TSE Standard
SOFT99corporation
4,015
JPY
+5
(+0.12%)
Dec 15, 3:30 pm JST
25.90
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,190 JPY
52 Week Low Feb 20, 2025
1,410 JPY
Yearly High Sep 18, 2025
4,190 JPY
Yearly Low Feb 20, 2025
1,410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,000 4,015 4,000 4,015 +5 +0.12% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,010 4,015 4,010 4,010 -5 -0.12% 6,900
Dec 11, 2025 4,010 4,025 4,010 4,015 -5 -0.12% 18,200
Dec 10, 2025 4,005 4,025 4,000 4,020 +10 +0.25% 10,900
Dec 9, 2025 4,000 4,010 4,000 4,010 +10 +0.25% 13,700
Dec 8, 2025 4,005 4,015 4,000 4,000 -5 -0.12% 40,900
Dec 5, 2025 4,005 4,010 3,995 4,005 0 0.00% 38,800
Dec 4, 2025 4,005 4,010 4,000 4,005 0 0.00% 41,100
Dec 3, 2025 4,010 4,015 4,000 4,005 -5 -0.12% 25,700
Dec 2, 2025 4,015 4,015 4,005 4,010 +5 +0.12% 3,400
Dec 1, 2025 4,015 4,015 4,000 4,005 -10 -0.25% 38,600
Nov 28, 2025 4,010 4,015 4,000 4,015 +10 +0.25% 23,300
Nov 27, 2025 4,010 4,010 4,005 4,005 0 0.00% 4,800
Nov 26, 2025 4,000 4,010 4,000 4,005 +5 +0.12% 31,600
Nov 25, 2025 4,010 4,010 3,995 4,000 0 0.00% 78,700
Nov 21, 2025 4,005 4,005 3,970 4,000 -5 -0.12% 263,100
Nov 20, 2025 4,025 4,025 4,000 4,005 0 0.00% 98,700
Nov 19, 2025 4,005 4,015 4,005 4,005 +5 +0.12% 7,100
Nov 18, 2025 4,005 4,010 4,000 4,000 -5 -0.12% 37,200
Nov 17, 2025 4,010 4,015 3,995 4,005 -15 -0.37% 93,000
Nov 14, 2025 3,965 4,040 3,965 4,020 +250 +6.63% 333,800