Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,475 | 1,475 | 1,460 | 1,469 | -6 | -0.41% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,475 | 1,461 | 1,475 | +4 | +0.27% | 2,700 |
Dec 19, 2024 | 1,463 | 1,475 | 1,444 | 1,471 | +8 | +0.55% | 6,200 |
Dec 18, 2024 | 1,457 | 1,464 | 1,451 | 1,463 | +6 | +0.41% | 5,500 |
Dec 17, 2024 | 1,464 | 1,474 | 1,454 | 1,457 | -4 | -0.27% | 4,100 |
Dec 16, 2024 | 1,467 | 1,475 | 1,457 | 1,461 | -14 | -0.95% | 3,100 |
Dec 13, 2024 | 1,459 | 1,476 | 1,455 | 1,475 | +4 | +0.27% | 2,400 |
Dec 12, 2024 | 1,471 | 1,479 | 1,454 | 1,471 | +5 | +0.34% | 2,100 |
Dec 11, 2024 | 1,462 | 1,478 | 1,462 | 1,466 | -3 | -0.20% | 1,900 |
Dec 10, 2024 | 1,465 | 1,478 | 1,444 | 1,469 | +7 | +0.48% | 6,500 |
Dec 9, 2024 | 1,449 | 1,462 | 1,445 | 1,462 | +4 | +0.27% | 4,200 |
Dec 6, 2024 | 1,467 | 1,470 | 1,450 | 1,458 | +3 | +0.21% | 11,100 |
Dec 5, 2024 | 1,467 | 1,479 | 1,451 | 1,455 | -20 | -1.36% | 4,400 |
Dec 4, 2024 | 1,475 | 1,484 | 1,475 | 1,475 | -10 | -0.67% | 3,800 |
Dec 3, 2024 | 1,491 | 1,495 | 1,470 | 1,485 | 0 | 0.00% | 4,000 |
Dec 2, 2024 | 1,483 | 1,494 | 1,480 | 1,485 | +2 | +0.13% | 2,100 |
Nov 29, 2024 | 1,484 | 1,487 | 1,480 | 1,483 | +1 | +0.07% | 1,200 |
Nov 28, 2024 | 1,479 | 1,489 | 1,453 | 1,482 | -2 | -0.13% | 3,400 |
Nov 27, 2024 | 1,507 | 1,507 | 1,478 | 1,484 | -25 | -1.66% | 4,200 |
Nov 26, 2024 | 1,498 | 1,510 | 1,490 | 1,509 | +11 | +0.73% | 8,800 |
Nov 25, 2024 | 1,500 | 1,500 | 1,490 | 1,498 | -2 | -0.13% | 3,200 |