SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Apr 7, 2025

1,419 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	3,925	3,915	3,915	+30	+0.77%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,915	3,915	3,885	3,885	-40	-1.02%	1,700
Mar 11, 2026	4,000	4,000	3,900	3,925	-115	-2.85%	3,000
Mar 10, 2026	4,060	4,060	4,040	4,040	-5	-0.12%	1,300
Mar 9, 2026	4,075	4,075	4,045	4,045	-20	-0.49%	3,100
Mar 6, 2026	4,070	4,075	4,065	4,065	0	0.00%	19,000
Mar 5, 2026	4,085	4,085	4,040	4,065	-25	-0.61%	3,300
Mar 4, 2026	4,090	4,095	4,090	4,090	0	0.00%	29,600
Mar 3, 2026	4,090	4,095	4,090	4,090	0	0.00%	17,500
Mar 2, 2026	4,090	4,095	4,090	4,090	0	0.00%	13,300
Feb 27, 2026	4,090	4,165	4,090	4,090	0	0.00%	170,600
Feb 26, 2026	4,090	4,095	4,090	4,090	0	0.00%	12,500
Feb 25, 2026	4,090	4,095	4,090	4,090	-5	-0.12%	12,000
Feb 24, 2026	4,090	4,095	4,090	4,095	+5	+0.12%	13,200
Feb 20, 2026	4,090	4,095	4,090	4,090	-5	-0.12%	9,700
Feb 19, 2026	4,095	4,095	4,090	4,095	+5	+0.12%	11,000
Feb 18, 2026	4,090	4,095	4,090	4,090	0	0.00%	39,900
Feb 17, 2026	4,090	4,095	4,090	4,090	0	0.00%	4,900
Feb 16, 2026	4,090	4,095	4,090	4,090	-5	-0.12%	1,200
Feb 13, 2026	4,090	4,095	4,090	4,095	0	0.00%	7,500
Feb 12, 2026	4,090	4,095	4,090	4,095	+5	+0.12%	72,400