Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,475 | 1,475 | 1,460 | 1,469 | -6 | -0.41% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,475 | 0.00% | 1,462 | 21,600 | ー | ー | ー |
Dec 13, 2024 | 1,475 | +1.17% | 1,462 | 17,100 | 0 | 34,200 | ー |
Dec 6, 2024 | 1,458 | -1.69% | 1,468 | 25,400 | 0 | 34,500 | ー |
Nov 29, 2024 | 1,483 | -1.13% | 1,493 | 20,800 | 0 | 34,500 | ー |
Nov 22, 2024 | 1,500 | 0.00% | 1,497 | 15,100 | 0 | 34,400 | ー |
Nov 15, 2024 | 1,500 | -1.51% | 1,499 | 13,300 | 0 | 34,500 | ー |
Nov 8, 2024 | 1,523 | +1.53% | 1,515 | 14,500 | 0 | 35,400 | ー |
Nov 1, 2024 | 1,500 | +5.93% | 1,473 | 34,700 | 0 | 35,200 | ー |
Oct 25, 2024 | 1,416 | -2.75% | 1,420 | 11,300 | 0 | 35,800 | ー |
Oct 18, 2024 | 1,456 | -2.15% | 1,474 | 8,700 | 0 | 35,700 | ー |
Oct 11, 2024 | 1,488 | -0.13% | 1,490 | 5,600 | 0 | 35,800 | ー |
Oct 4, 2024 | 1,490 | +0.61% | 1,486 | 18,700 | 0 | 36,000 | ー |
Sep 27, 2024 | 1,481 | +1.37% | 1,500 | 29,100 | 0 | 38,200 | ー |
Sep 20, 2024 | 1,461 | +1.53% | 1,440 | 10,300 | 0 | 37,900 | ー |
Sep 13, 2024 | 1,439 | +0.14% | 1,415 | 4,400 | 0 | 38,200 | ー |
Sep 6, 2024 | 1,437 | -2.84% | 1,441 | 8,000 | 0 | 39,100 | ー |
Aug 30, 2024 | 1,479 | +5.87% | 1,454 | 24,700 | 0 | 39,600 | ー |
Aug 23, 2024 | 1,397 | +0.36% | 1,395 | 21,500 | 0 | 40,400 | ー |
Aug 16, 2024 | 1,392 | -0.07% | 1,386 | 13,700 | 0 | 37,700 | ー |
Aug 9, 2024 | 1,393 | -2.86% | 1,336 | 45,600 | 0 | 37,300 | ー |