SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Jul 9, 2025

1,568 JPY

Yearly High Feb 27, 2026

4,165 JPY

Yearly Low Mar 23, 2026

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,590	3,665	3,590	3,635	-15	-0.41%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,650	-0.82%	3,699	3,800	0	16,000	ー
Apr 17, 2026	3,680	-0.41%	3,701	3,000	0	15,100	ー
Apr 10, 2026	3,695	+6.03%	3,689	7,900	0	15,200	ー
Apr 3, 2026	3,485	-4.39%	3,499	22,200	0	26,500	ー
Mar 27, 2026	3,645	-5.69%	3,613	176,700	0	25,100	ー
Mar 19, 2026	3,865	-1.28%	3,860	1,000	0	3,700	ー
Mar 13, 2026	3,915	-3.69%	3,968	11,500	0	3,200	ー
Mar 6, 2026	4,065	-0.61%	4,084	82,700	0	1,800	ー
Feb 27, 2026	4,090	0.00%	4,095	208,300	0	1,900	ー
Feb 20, 2026	4,090	-0.12%	4,091	66,700	0	2,200	ー
Feb 13, 2026	4,095	+0.12%	4,091	93,700	0	6,300	ー
Feb 6, 2026	4,090	0.00%	4,091	94,400	0	14,000	ー
Jan 30, 2026	4,090	0.00%	4,090	166,900	0	79,400	ー
Jan 23, 2026	4,090	+3.02%	4,085	515,100	0	141,800	ー
Jan 16, 2026	3,970	-0.87%	3,991	75,600	0	166,200	ー
Jan 9, 2026	4,005	-0.25%	4,014	81,900	0	136,900	ー
Dec 30, 2025	4,015	+0.25%	4,017	15,200	ー	ー	ー
Dec 26, 2025	4,005	-0.50%	4,012	70,000	0	121,300	ー
Dec 19, 2025	4,025	+0.37%	4,017	60,600	0	125,100	ー
Dec 12, 2025	4,010	+0.12%	4,009	90,600	0	127,200	ー