SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Feb 20, 2025

1,410 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,015	4,015	3,995	4,005	-10	-0.25%	143,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,015	+0.37%	4,003	138,400	0	159,200	ー
Nov 21, 2025	4,000	-0.50%	3,999	499,100	0	206,700	ー
Nov 14, 2025	4,020	+3.21%	3,915	580,400	0	185,700	ー
Nov 7, 2025	3,895	-1.02%	3,922	537,700	0	207,400	ー
Oct 31, 2025	3,935	+1.29%	3,924	1,660,600	0	308,900	ー
Oct 24, 2025	3,885	+17.73%	3,398	362,500	0	576,500	ー
Oct 17, 2025	3,300	-2.51%	3,293	359,500	0	599,800	ー
Oct 10, 2025	3,385	+3.99%	3,177	823,800	0	550,200	ー
Oct 3, 2025	3,255	-3.70%	3,358	3,681,600	100	547,600	5,476.00
Sep 26, 2025	3,380	-16.85%	3,884	1,524,400	600	667,500	1,112.50
Sep 19, 2025	4,065	+65.18%	4,091	1,936,700	300	280,200	934.00
Sep 12, 2025	2,461	+0.08%	2,459	345,600	300	125,100	417.00
Sep 5, 2025	2,459	+0.08%	2,457	290,700	300	107,400	358.00
Aug 29, 2025	2,457	0.00%	2,457	793,200	300	21,600	72.00
Aug 22, 2025	2,457	-1.44%	2,456	740,900	300	34,600	115.33
Aug 15, 2025	2,493	+0.93%	2,495	772,200	300	151,800	506.00
Aug 8, 2025	2,470	+52.66%	2,458	852,300	300	97,300	324.33
Aug 1, 2025	1,618	+2.34%	1,599	20,700	400	48,200	120.50
Jul 25, 2025	1,581	-0.38%	1,584	12,800	400	51,400	128.50
Jul 18, 2025	1,587	+0.13%	1,600	9,900	500	51,300	102.60