SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Apr 7, 2025

1,419 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	3,925	3,915	3,915	+30	+0.77%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,915	-3.69%	3,968	11,500	ー	ー	ー
Mar 6, 2026	4,065	-0.61%	4,084	82,700	0	1,800	ー
Feb 27, 2026	4,090	0.00%	4,095	208,300	0	1,900	ー
Feb 20, 2026	4,090	-0.12%	4,091	66,700	0	2,200	ー
Feb 13, 2026	4,095	+0.12%	4,091	93,700	0	6,300	ー
Feb 6, 2026	4,090	0.00%	4,091	94,400	0	14,000	ー
Jan 30, 2026	4,090	0.00%	4,090	166,900	0	79,400	ー
Jan 23, 2026	4,090	+3.02%	4,085	515,100	0	141,800	ー
Jan 16, 2026	3,970	-0.87%	3,991	75,600	0	166,200	ー
Jan 9, 2026	4,005	-0.25%	4,014	81,900	0	136,900	ー
Dec 30, 2025	4,015	+0.25%	4,017	15,200	ー	ー	ー
Dec 26, 2025	4,005	-0.50%	4,012	70,000	0	121,300	ー
Dec 19, 2025	4,025	+0.37%	4,017	60,600	0	125,100	ー
Dec 12, 2025	4,010	+0.12%	4,009	90,600	0	127,200	ー
Dec 5, 2025	4,005	-0.25%	4,005	147,600	0	142,300	ー
Nov 28, 2025	4,015	+0.37%	4,003	138,400	0	159,200	ー
Nov 21, 2025	4,000	-0.50%	3,999	499,100	0	206,700	ー
Nov 14, 2025	4,020	+3.21%	3,915	580,400	0	185,700	ー
Nov 7, 2025	3,895	-1.02%	3,922	537,700	0	207,400	ー
Oct 31, 2025	3,935	+1.29%	3,924	1,660,600	0	308,900	ー