Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,707 | 1,730 | 1,616 | 1,678 | -2 | -0.12% | 35,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,680 | -3.89% | 1,724 | 14,600 | 0 | 45,700 | ー |
May 2, 2025 | 1,748 | +2.22% | 1,728 | 48,500 | 0 | 46,600 | ー |
Apr 25, 2025 | 1,710 | +6.88% | 1,651 | 61,600 | 0 | 45,400 | ー |
Apr 18, 2025 | 1,600 | +3.16% | 1,588 | 26,400 | 0 | 48,700 | ー |
Apr 11, 2025 | 1,551 | -0.45% | 1,512 | 72,500 | 0 | 47,200 | ー |
Apr 4, 2025 | 1,558 | -5.40% | 1,611 | 118,900 | 0 | 55,300 | ー |
Mar 28, 2025 | 1,647 | -5.34% | 1,671 | 95,900 | 0 | 65,100 | ー |
Mar 21, 2025 | 1,740 | +7.74% | 1,710 | 155,200 | 0 | 63,800 | ー |
Mar 14, 2025 | 1,615 | +12.23% | 1,544 | 205,000 | 0 | 62,000 | ー |
Mar 7, 2025 | 1,439 | -0.07% | 1,445 | 23,100 | 0 | 42,100 | ー |
Feb 28, 2025 | 1,440 | +0.98% | 1,445 | 105,000 | 0 | 42,400 | ー |
Feb 21, 2025 | 1,426 | -0.83% | 1,429 | 20,300 | 0 | 40,000 | ー |
Feb 14, 2025 | 1,438 | +0.56% | 1,429 | 22,200 | 0 | 43,300 | ー |
Feb 7, 2025 | 1,430 | -1.04% | 1,445 | 34,500 | 0 | 44,600 | ー |
Jan 31, 2025 | 1,445 | +0.63% | 1,441 | 6,800 | 0 | 36,000 | ー |
Jan 24, 2025 | 1,436 | -0.97% | 1,441 | 41,500 | 0 | 36,500 | ー |
Jan 17, 2025 | 1,450 | +0.07% | 1,445 | 9,500 | 0 | 36,000 | ー |
Jan 10, 2025 | 1,449 | -1.90% | 1,455 | 47,200 | 0 | 36,500 | ー |
Dec 30, 2024 | 1,477 | +0.34% | 1,478 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 1,472 | -0.20% | 1,466 | 17,700 | 0 | 33,700 | ー |