About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFT99corporation(4464) Historical

4464
TSE Standard
SOFT99corporation
1,469
JPY
-6
(-0.41%)
Dec 23, 1:20 pm JST
9.38
USD
Dec 22, 11:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,579 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Feb 28, 2024
1,579 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,475 1,475 1,460 1,469 -6 -0.41% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,475 0.00% 1,462 21,600
Dec 13, 2024 1,475 +1.17% 1,462 17,100 0 34,200
Dec 6, 2024 1,458 -1.69% 1,468 25,400 0 34,500
Nov 29, 2024 1,483 -1.13% 1,493 20,800 0 34,500
Nov 22, 2024 1,500 0.00% 1,497 15,100 0 34,400
Nov 15, 2024 1,500 -1.51% 1,499 13,300 0 34,500
Nov 8, 2024 1,523 +1.53% 1,515 14,500 0 35,400
Nov 1, 2024 1,500 +5.93% 1,473 34,700 0 35,200
Oct 25, 2024 1,416 -2.75% 1,420 11,300 0 35,800
Oct 18, 2024 1,456 -2.15% 1,474 8,700 0 35,700
Oct 11, 2024 1,488 -0.13% 1,490 5,600 0 35,800
Oct 4, 2024 1,490 +0.61% 1,486 18,700 0 36,000
Sep 27, 2024 1,481 +1.37% 1,500 29,100 0 38,200
Sep 20, 2024 1,461 +1.53% 1,440 10,300 0 37,900
Sep 13, 2024 1,439 +0.14% 1,415 4,400 0 38,200
Sep 6, 2024 1,437 -2.84% 1,441 8,000 0 39,100
Aug 30, 2024 1,479 +5.87% 1,454 24,700 0 39,600
Aug 23, 2024 1,397 +0.36% 1,395 21,500 0 40,400
Aug 16, 2024 1,392 -0.07% 1,386 13,700 0 37,700
Aug 9, 2024 1,393 -2.86% 1,336 45,600 0 37,300