kabutan

SOFT99corporation(4464) Historical

4464
TSE Standard
SOFT99corporation
4,005
JPY
0
(0.00%)
Dec 5, 1:56 pm JST
25.85
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
4,007.5
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,190 JPY
52 Week Low Feb 20, 2025
1,410 JPY
Yearly High Sep 18, 2025
4,190 JPY
Yearly Low Feb 20, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,015 4,015 3,995 4,005 -10 -0.25% 143,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,010 4,015 3,995 4,015 +15 +0.37% 138,400
Nov 21, 2025 4,010 4,025 3,970 4,000 -20 -0.50% 499,100
Nov 14, 2025 3,870 4,040 3,710 4,020 +125 +3.21% 580,400
Nov 7, 2025 3,955 3,955 3,890 3,895 -40 -1.02% 537,700
Oct 31, 2025 3,950 4,000 3,765 3,935 +50 +1.29% 1,660,600
Oct 24, 2025 3,300 3,885 3,185 3,885 +585 +17.73% 362,500
Oct 17, 2025 3,330 3,445 3,200 3,300 -85 -2.51% 359,500
Oct 10, 2025 3,205 3,430 2,998 3,385 +130 +3.99% 823,800
Oct 3, 2025 2,910 4,000 2,845 3,255 -125 -3.70% 3,681,600
Sep 26, 2025 4,065 4,090 3,380 3,380 -685 -16.85% 1,524,400
Sep 19, 2025 2,961 4,190 2,961 4,065 +1,604 +65.18% 1,936,700
Sep 12, 2025 2,458 2,463 2,458 2,461 +2 +0.08% 345,600
Sep 5, 2025 2,457 2,459 2,457 2,459 +2 +0.08% 290,700
Aug 29, 2025 2,457 2,458 2,456 2,457 0 0.00% 793,200
Aug 22, 2025 2,457 2,460 2,454 2,457 -36 -1.44% 740,900
Aug 15, 2025 2,470 2,524 2,469 2,493 +23 +0.93% 772,200
Aug 8, 2025 1,614 2,482 1,595 2,470 +852 +52.66% 852,300
Aug 1, 2025 1,580 1,618 1,578 1,618 +37 +2.34% 20,700
Jul 25, 2025 1,587 1,594 1,574 1,581 -6 -0.38% 12,800
Jul 18, 2025 1,596 1,618 1,585 1,587 +2 +0.13% 9,900