SOFT99corporation(4464) Historical

52 Week High Mar 18, 2025

1,807 JPY

52 Week Low Aug 5, 2024

1,250 JPY

Yearly High Mar 18, 2025

1,807 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,580	1,618	1,578	1,618	+37	+2.34%	25,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,587	1,594	1,574	1,581	-6	-0.38%	12,800
Jul 18, 2025	1,596	1,618	1,585	1,587	+2	+0.13%	9,900
Jul 11, 2025	1,581	1,601	1,568	1,585	-20	-1.25%	24,700
Jul 4, 2025	1,600	1,633	1,592	1,605	+5	+0.31%	14,800
Jun 27, 2025	1,612	1,612	1,587	1,600	-13	-0.81%	9,000
Jun 20, 2025	1,645	1,645	1,613	1,613	-35	-2.12%	16,700
Jun 13, 2025	1,643	1,655	1,618	1,648	+40	+2.49%	24,000
Jun 6, 2025	1,617	1,640	1,608	1,608	-7	-0.43%	9,400
May 30, 2025	1,582	1,628	1,575	1,615	+21	+1.32%	21,500
May 23, 2025	1,628	1,633	1,579	1,594	-34	-2.09%	20,000
May 16, 2025	1,707	1,730	1,597	1,628	-52	-3.10%	58,900
May 9, 2025	1,740	1,750	1,680	1,680	-68	-3.89%	14,600
May 2, 2025	1,722	1,758	1,689	1,748	+38	+2.22%	48,500
Apr 25, 2025	1,605	1,710	1,585	1,710	+110	+6.88%	61,600
Apr 18, 2025	1,575	1,612	1,553	1,600	+49	+3.16%	26,400
Apr 11, 2025	1,448	1,579	1,419	1,551	-7	-0.45%	72,500
Apr 4, 2025	1,607	1,706	1,556	1,558	-89	-5.40%	118,900
Mar 28, 2025	1,748	1,752	1,582	1,647	-93	-5.34%	95,900
Mar 21, 2025	1,624	1,807	1,608	1,740	+125	+7.74%	155,200
Mar 14, 2025	1,445	1,619	1,439	1,615	+176	+12.23%	205,000