SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Apr 7, 2025

1,419 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	3,925	3,915	3,915	+30	+0.77%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,075	4,075	3,885	3,915	-150	-3.69%	11,500
Mar 6, 2026	4,090	4,095	4,040	4,065	-25	-0.61%	82,700
Feb 27, 2026	4,090	4,165	4,090	4,090	0	0.00%	208,300
Feb 20, 2026	4,090	4,095	4,090	4,090	-5	-0.12%	66,700
Feb 13, 2026	4,090	4,095	4,090	4,095	+5	+0.12%	93,700
Feb 6, 2026	4,090	4,095	4,090	4,090	0	0.00%	94,400
Jan 30, 2026	4,095	4,095	4,090	4,090	0	0.00%	166,900
Jan 23, 2026	3,975	4,110	3,965	4,090	+120	+3.02%	515,100
Jan 16, 2026	4,005	4,015	3,965	3,970	-35	-0.87%	75,600
Jan 9, 2026	4,015	4,020	4,005	4,005	-10	-0.25%	81,900
Dec 30, 2025	4,015	4,030	4,010	4,015	+10	+0.25%	15,200
Dec 26, 2025	4,015	4,035	4,005	4,005	-20	-0.50%	70,000
Dec 19, 2025	4,000	4,060	4,000	4,025	+15	+0.37%	60,600
Dec 12, 2025	4,005	4,025	4,000	4,010	+5	+0.12%	90,600
Dec 5, 2025	4,015	4,015	3,995	4,005	-10	-0.25%	147,600
Nov 28, 2025	4,010	4,015	3,995	4,015	+15	+0.37%	138,400
Nov 21, 2025	4,010	4,025	3,970	4,000	-20	-0.50%	499,100
Nov 14, 2025	3,870	4,040	3,710	4,020	+125	+3.21%	580,400
Nov 7, 2025	3,955	3,955	3,890	3,895	-40	-1.02%	537,700
Oct 31, 2025	3,950	4,000	3,765	3,935	+50	+1.29%	1,660,600