SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Jul 9, 2025

1,568 JPY

Yearly High Feb 27, 2026

4,165 JPY

Yearly Low Mar 23, 2026

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,590	3,665	3,590	3,635	-15	-0.41%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,680	3,765	3,650	3,650	-30	-0.82%	3,800
Apr 17, 2026	3,695	3,750	3,665	3,680	-15	-0.41%	3,000
Apr 10, 2026	3,485	3,825	3,485	3,695	+210	+6.03%	7,900
Apr 3, 2026	3,610	3,640	3,350	3,485	-160	-4.39%	22,200
Mar 27, 2026	3,935	3,940	3,205	3,645	-220	-5.69%	176,700
Mar 19, 2026	3,850	3,865	3,850	3,865	-50	-1.28%	1,000
Mar 13, 2026	4,075	4,075	3,885	3,915	-150	-3.69%	11,500
Mar 6, 2026	4,090	4,095	4,040	4,065	-25	-0.61%	82,700
Feb 27, 2026	4,090	4,165	4,090	4,090	0	0.00%	208,300
Feb 20, 2026	4,090	4,095	4,090	4,090	-5	-0.12%	66,700
Feb 13, 2026	4,090	4,095	4,090	4,095	+5	+0.12%	93,700
Feb 6, 2026	4,090	4,095	4,090	4,090	0	0.00%	94,400
Jan 30, 2026	4,095	4,095	4,090	4,090	0	0.00%	166,900
Jan 23, 2026	3,975	4,110	3,965	4,090	+120	+3.02%	515,100
Jan 16, 2026	4,005	4,015	3,965	3,970	-35	-0.87%	75,600
Jan 9, 2026	4,015	4,020	4,005	4,005	-10	-0.25%	81,900
Dec 30, 2025	4,015	4,030	4,010	4,015	+10	+0.25%	15,200
Dec 26, 2025	4,015	4,035	4,005	4,005	-20	-0.50%	70,000
Dec 19, 2025	4,000	4,060	4,000	4,025	+15	+0.37%	60,600
Dec 12, 2025	4,005	4,025	4,000	4,010	+5	+0.12%	90,600