Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,475 | 1,475 | 1,460 | 1,469 | -6 | -0.41% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,467 | 1,475 | 1,444 | 1,475 | 0 | 0.00% | 21,600 |
Dec 13, 2024 | 1,449 | 1,479 | 1,444 | 1,475 | +17 | +1.17% | 17,100 |
Dec 6, 2024 | 1,483 | 1,495 | 1,450 | 1,458 | -25 | -1.69% | 25,400 |
Nov 29, 2024 | 1,500 | 1,510 | 1,453 | 1,483 | -17 | -1.13% | 20,800 |
Nov 22, 2024 | 1,500 | 1,507 | 1,482 | 1,500 | 0 | 0.00% | 15,100 |
Nov 15, 2024 | 1,508 | 1,510 | 1,482 | 1,500 | -23 | -1.51% | 13,300 |
Nov 8, 2024 | 1,503 | 1,529 | 1,484 | 1,523 | +23 | +1.53% | 14,500 |
Nov 1, 2024 | 1,445 | 1,518 | 1,403 | 1,500 | +84 | +5.93% | 34,700 |
Oct 25, 2024 | 1,451 | 1,451 | 1,403 | 1,416 | -40 | -2.75% | 11,300 |
Oct 18, 2024 | 1,488 | 1,496 | 1,456 | 1,456 | -32 | -2.15% | 8,700 |
Oct 11, 2024 | 1,490 | 1,508 | 1,474 | 1,488 | -2 | -0.13% | 5,600 |
Oct 4, 2024 | 1,455 | 1,529 | 1,452 | 1,490 | +9 | +0.61% | 18,700 |
Sep 27, 2024 | 1,475 | 1,540 | 1,454 | 1,481 | +20 | +1.37% | 29,100 |
Sep 20, 2024 | 1,435 | 1,493 | 1,400 | 1,461 | +22 | +1.53% | 10,300 |
Sep 13, 2024 | 1,400 | 1,442 | 1,400 | 1,439 | +2 | +0.14% | 4,400 |
Sep 6, 2024 | 1,478 | 1,478 | 1,409 | 1,437 | -42 | -2.84% | 8,000 |
Aug 30, 2024 | 1,421 | 1,497 | 1,408 | 1,479 | +82 | +5.87% | 24,700 |
Aug 23, 2024 | 1,398 | 1,424 | 1,375 | 1,397 | +5 | +0.36% | 21,500 |
Aug 16, 2024 | 1,398 | 1,419 | 1,370 | 1,392 | -1 | -0.07% | 13,700 |
Aug 9, 2024 | 1,374 | 1,415 | 1,250 | 1,393 | -41 | -2.86% | 45,600 |