SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Feb 20, 2025

1,410 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,015	4,025	3,995	4,015	0	0.00%	303,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	995	1,020	912	931	-54	-5.48%	799,800
Feb, 2019	911	999	911	985	+75	+8.24%	79,100
Jan, 2019	912	929	902	910	-6	-0.66%	118,400
Dec, 2018	1,015	1,039	883	916	-99	-9.75%	169,100
Nov, 2018	983	1,035	972	1,015	+15	+1.50%	88,800
Oct, 2018	1,084	1,085	927	1,000	-84	-7.75%	160,000
Sep, 2018	1,121	1,130	1,055	1,084	-34	-3.04%	137,900
Aug, 2018	1,158	1,160	1,100	1,118	-38	-3.29%	100,100
Jul, 2018	1,131	1,163	1,121	1,156	-4	-0.34%	118,700
Jun, 2018	1,124	1,193	1,120	1,160	+30	+2.65%	142,100
May, 2018	1,250	1,320	1,117	1,130	-135	-10.67%	359,300
Apr, 2018	1,230	1,275	1,209	1,265	+22	+1.77%	160,400
Mar, 2018	1,362	1,366	1,183	1,243	-137	-9.93%	201,300
Feb, 2018	1,480	1,540	1,275	1,380	-59	-4.10%	223,000
Jan, 2018	1,426	1,488	1,401	1,439	+13	+0.91%	280,100
Dec, 2017	1,401	1,700	1,401	1,426	+18	+1.28%	555,900
Nov, 2017	1,263	1,440	1,184	1,408	+265	+23.18%	620,800
Oct, 2017	1,002	1,145	997	1,143	+142	+14.19%	312,400
Sep, 2017	916	1,019	900	1,001	+82	+8.92%	213,200
Aug, 2017	905	940	882	919	+27	+3.03%	137,400