SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Feb 20, 2025

1,410 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,015	4,025	3,995	4,015	0	0.00%	303,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	995	1,007	950	975	-32	-3.18%	189,400
Oct, 2020	917	1,034	910	1,007	+78	+8.40%	309,300
Sep, 2020	915	949	900	929	+29	+3.22%	274,300
Aug, 2020	811	915	809	900	+81	+9.89%	164,800
Jul, 2020	838	858	806	819	-17	-2.03%	130,300
Jun, 2020	871	896	821	836	-31	-3.58%	146,500
May, 2020	825	888	813	867	+42	+5.09%	83,100
Apr, 2020	750	830	715	825	+75	+10.00%	106,100
Mar, 2020	973	1,009	660	750	-222	-22.84%	341,300
Feb, 2020	1,025	1,100	958	972	-56	-5.45%	161,900
Jan, 2020	1,050	1,072	1,025	1,028	-16	-1.53%	118,400
Dec, 2019	1,017	1,045	980	1,044	+31	+3.06%	123,800
Nov, 2019	1,002	1,084	990	1,013	+11	+1.10%	148,700
Oct, 2019	951	1,005	950	1,002	+48	+5.03%	102,200
Sep, 2019	950	967	945	954	+4	+0.42%	48,700
Aug, 2019	954	961	920	950	-5	-0.52%	72,400
Jul, 2019	959	985	940	955	+8	+0.84%	133,100
Jun, 2019	892	947	871	947	+53	+5.93%	134,000
May, 2019	902	915	863	894	-8	-0.89%	106,600
Apr, 2019	933	943	901	902	-29	-3.11%	163,700