SOFT99corporation(4464) Historical

52 Week High Sep 18, 2025

4,190 JPY

52 Week Low Feb 20, 2025

1,410 JPY

Yearly High Sep 18, 2025

4,190 JPY

Yearly Low Feb 20, 2025

1,410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,015	4,025	3,995	4,015	0	0.00%	303,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,138	1,158	1,094	1,126	-7	-0.62%	98,400
Jun, 2022	1,114	1,144	1,072	1,133	+19	+1.71%	110,800
May, 2022	1,167	1,184	1,105	1,114	-50	-4.30%	116,400
Apr, 2022	1,230	1,234	1,156	1,164	-66	-5.37%	77,400
Mar, 2022	1,300	1,301	1,180	1,230	-68	-5.24%	116,000
Feb, 2022	1,307	1,314	1,270	1,298	-13	-0.99%	58,500
Jan, 2022	1,354	1,354	1,262	1,311	-27	-2.02%	107,200
Dec, 2021	1,254	1,346	1,210	1,338	+84	+6.70%	167,900
Nov, 2021	1,286	1,350	1,247	1,254	-31	-2.41%	174,900
Oct, 2021	1,226	1,333	1,226	1,285	+60	+4.90%	90,000
Sep, 2021	1,215	1,325	1,211	1,225	+12	+0.99%	176,200
Aug, 2021	1,302	1,308	1,174	1,213	-93	-7.12%	114,200
Jul, 2021	1,290	1,367	1,161	1,306	+1	+0.08%	228,900
Jun, 2021	1,331	1,429	1,277	1,305	-25	-1.88%	214,800
May, 2021	1,289	1,339	1,250	1,330	+41	+3.18%	219,500
Apr, 2021	1,281	1,329	1,253	1,289	-3	-0.23%	166,900
Mar, 2021	1,194	1,440	1,173	1,292	+96	+8.03%	412,900
Feb, 2021	1,200	1,268	1,150	1,196	-12	-0.99%	459,600
Jan, 2021	1,032	1,276	1,017	1,208	+188	+18.43%	459,200
Dec, 2020	972	1,020	970	1,020	+45	+4.62%	324,200