kabutan

SOFT99corporation(4464) Historical

4464
TSE Standard
SOFT99corporation
4,025
JPY
+5
(+0.12%)
Dec 17, 11:11 am JST
26.00
USD
Dec 16, 9:11 pm EST
Result
PTS
outside of trading hours
4,020.5
Dec 17, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,190 JPY
52 Week Low Feb 20, 2025
1,410 JPY
Yearly High Sep 18, 2025
4,190 JPY
Yearly Low Feb 20, 2025
1,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,015 4,025 3,995 4,025 +10 +0.25% 279,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,548 1,560 1,473 1,509 -39 -2.52% 204,300
Feb, 2024 1,406 1,579 1,405 1,548 +142 +10.10% 148,800
Jan, 2024 1,417 1,428 1,400 1,406 -11 -0.78% 71,700
Dec, 2023 1,391 1,426 1,370 1,417 +26 +1.87% 100,900
Nov, 2023 1,378 1,432 1,325 1,391 +13 +0.94% 150,100
Oct, 2023 1,324 1,378 1,280 1,378 +54 +4.08% 130,700
Sep, 2023 1,304 1,333 1,263 1,324 +20 +1.53% 133,600
Aug, 2023 1,350 1,354 1,266 1,304 -52 -3.83% 98,100
Jul, 2023 1,383 1,383 1,300 1,356 -29 -2.09% 86,200
Jun, 2023 1,381 1,407 1,348 1,385 +4 +0.29% 102,200
May, 2023 1,290 1,389 1,272 1,381 +87 +6.72% 81,900
Apr, 2023 1,273 1,311 1,251 1,294 +11 +0.86% 55,400
Mar, 2023 1,255 1,288 1,161 1,283 +28 +2.23% 76,800
Feb, 2023 1,160 1,255 1,150 1,255 +90 +7.73% 57,300
Jan, 2023 1,130 1,165 1,114 1,165 +35 +3.10% 41,500
Dec, 2022 1,125 1,170 1,100 1,130 +5 +0.44% 74,500
Nov, 2022 1,093 1,147 1,093 1,125 +32 +2.93% 45,000
Oct, 2022 1,090 1,127 1,081 1,093 -7 -0.64% 47,700
Sep, 2022 1,142 1,157 1,090 1,100 -72 -6.14% 77,400
Aug, 2022 1,126 1,172 1,104 1,172 +46 +4.09% 93,600