kabutan

SOFT99corporation(4464) Historical

4464
TSE Standard
SOFT99corporation
4,025
JPY
+5
(+0.12%)
Dec 17, 11:11 am JST
26.00
USD
Dec 16, 9:11 pm EST
Result
PTS
outside of trading hours
4,020.5
Dec 17, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,190 JPY
52 Week Low Feb 20, 2025
1,410 JPY
Yearly High Sep 18, 2025
4,190 JPY
Yearly Low Feb 20, 2025
1,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,015 4,025 3,995 4,025 +10 +0.25% 279,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 624 655 595 640 +40 +6.67% 159,600
Jun, 2002 635 635 595 600 -35 -5.51% 95,400
May, 2002 635 650 600 635 0 0.00% 80,200
Apr, 2002 660 675 615 635 -40 -5.93% 57,600
Mar, 2002 650 695 625 675 -25 -3.57% 90,000
Feb, 2002 590 725 590 700 +123 +21.32% 70,800
Jan, 2002 600 625 540 577 -23 -3.83% 51,800
Dec, 2001 600 700 510 600 -30 -4.76% 92,200
Nov, 2001 715 724 595 630 -100 -13.70% 119,800
Oct, 2001 650 730 650 730 +90 +14.06% 90,600
Sep, 2001 840 850 630 640 -205 -24.26% 188,200
Aug, 2001 850 900 825 845 -5 -0.59% 201,800
Jul, 2001 939 950 770 850 -90 -9.57% 337,200
Jun, 2001 1,015 1,015 860 940 ー ー% 2,054,200